|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.54 |
+0.0400 |
+0.16% |
1.68 מיליון |
24.4946 - 24.6200 |
24.3900 - 26.7300 |
|
|
$31.5 |
+0.0500 |
+0.16% |
6.13 מיליון |
30.9332 - 31.5100 |
30.8400 - 40.8300 |
|
|
$56.46 |
+0.0909 |
+0.16% |
1.18 מיליון |
56.4400 - 56.8000 |
55.3100 - 63.0100 |
|
|
$27.33 |
+0.0450 |
+0.17% |
1,354 |
27.3000 - 27.3311 |
27.0900 - 31.8400 |
|
|
$48.38 |
+0.0800 |
+0.17% |
530,578 |
48.2700 - 48.4100 |
47.9200 - 50.9500 |
|
|
$72.34 |
+0.1209 |
+0.17% |
24,496 |
70.2300 - 72.9300 |
70.2300 - 104.3100 |
|
|
$24.24 |
+0.0400 |
+0.17% |
2,386 |
24.1901 - 24.2800 |
24.0900 - 26.4400 |
|
|
$25.77 |
+0.0431 |
+0.17% |
1,369 |
25.7650 - 25.7900 |
25.1800 - 28.5000 |
|
|
$80.63 |
+0.1400 |
+0.17% |
701,955 |
79.3300 - 80.6300 |
77.5100 - 114.1900 |
|
|
$24.6 |
+0.0429 |
+0.17% |
7,971 |
24.3300 - 24.6000 |
24.2000 - 35.4400 |
|
|
$46.58 |
+0.0806 |
+0.17% |
8,028 |
46.2500 - 46.5750 |
45.3700 - 53.4600 |
|
|
$23.88 |
+0.0400 |
+0.17% |
849 |
23.8400 - 23.8800 |
23.7800 - 25.7600 |
|
|
$24.24 |
+0.0409 |
+0.17% |
63,913 |
24.2400 - 24.2700 |
24.1900 - 25.0000 |
|
|
$28.89 |
+0.0500 |
+0.17% |
6.05 מיליון |
28.3600 - 28.8900 |
28.2900 - 38.2100 |
|
|
$22.53 |
+0.0377 |
+0.17% |
2,425 |
22.4500 - 22.5268 |
21.8700 - 27.2800 |
|
|
$29.98 |
+0.0542 |
+0.18% |
111 |
29.9500 - 29.9766 |
29.6800 - 37.6700 |
|
|
$17.11 |
+0.0304 |
+0.18% |
139,266 |
17.0300 - 17.1300 |
16.7700 - 18.1200 |
|
|
$17.67 |
+0.0323 |
+0.18% |
9,883 |
17.6700 - 17.7850 |
15.9000 - 21.6400 |
|
|
$62.88 |
+0.1200 |
+0.19% |
525,601 |
61.7600 - 62.8800 |
61.3600 - 82.6300 |
|
|
$20.58 |
+0.0400 |
+0.19% |
571,751 |
20.4400 - 20.6100 |
19.9100 - 25.8200 |
|
|
$30.86 |
+0.0600 |
+0.19% |
301,575 |
30.2600 - 30.8600 |
29.4100 - 34.8900 |
|
|
$41.11 |
+0.0800 |
+0.19% |
8,035 |
40.8150 - 41.1100 |
40.1700 - 53.8300 |
|
|
$104.8 |
+0.2039 |
+0.19% |
653,241 |
104.6112 - 104.8000 |
103.3100 - 108.0600 |
|
|
$96.05 |
+0.1779 |
+0.19% |
113,115 |
96.0396 - 96.3512 |
95.6700 - 101.8500 |
|
|
$25.63 |
+0.0481 |
+0.19% |
16,780 |
25.5201 - 25.6700 |
21.4600 - 34.5800 |