רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVC	First Trust Dorsey Wright Dynamic Focus 5	$35.44	-0.6428	-1.78%	13,098	35.3800 - 36.2000	31.2100 - 39.6000
EWGS	iShares MSCI Germany Small-Cap	$75.45	-1.3566	-1.77%	4,323	75.4500 - 76.0000	74.7500 - 86.3800
PAVE	Global X U.S. Infrastructure Development	$26.15	-0.4700	-1.77%	2.7 מיליון	26.1100 - 26.7900	20.7000 - 29.4500
URTH	iShares MSCI World	$126.19	-2.2700	-1.77%	347,214	126.1800 - 128.6000	111.0300 - 136.7500
GXC	SPDR S&P China	$104.56	-1.8800	-1.77%	357,367	104.3850 - 106.6500	99.5200 - 156.2900
EDOC	Global X Telemedicine and Digital Health	$14.39	-0.2600	-1.77%	332,659	14.3590 - 14.6850	14.3600 - 23.0400
BICK	First Trust BICK	$30.69	-0.5500	-1.76%	4,450	30.5900 - 30.8699	29.8600 - 42.5100
CSM	ProShares Large Cap Core Plus	$51.87	-0.9300	-1.76%	31,872	51.8600 - 53.0000	51.8600 - 112.3800
RJI	ELEMENTS Rogers International Commodity	$7.35	-0.1316	-1.76%	117,472	7.3500 - 7.4600	5.0800 - 7.7700
EQAL	Invesco Russell 1000 Equal Weight	$44.17	-0.7900	-1.76%	44,533	44.1100 - 45.0200	38.9800 - 48.2400
SPMD	SPDR Portfolio S&P 400 Mid Cap	$45.41	-0.8100	-1.75%	3.05 מיליון	45.3700 - 46.4800	40.8700 - 51.2200
VO	Vanguard Mid-Cap	$229.35	-4.0900	-1.75%	2.13 מיליון	228.9700 - 234.5000	204.3700 - 261.5300
DFAU	Dimensional US Core Equity Market	$30.47	-0.5400	-1.74%	635,311	30.4414 - 31.1400	26.0500 - 33.3600
KBWD	Invesco KBW High Dividend Yield Financial	$19.75	-0.3500	-1.74%	378,933	19.6919 - 20.0300	16.6200 - 21.6500
MDYG	SPDR S&P 400 Mid Cap Growth	$71.58	-1.2700	-1.74%	102,205	71.5100 - 73.3700	68.6400 - 84.3100
HAP	VanEck Vectors Natural Resources	$48.04	-0.8500	-1.74%	14,581	47.8400 - 48.6200	39.0800 - 50.1200
SPGM	SPDR Portfolio MSCI Global Stock Market	$54.75	-0.9700	-1.74%	135,899	54.6900 - 55.6800	48.7500 - 58.9700
BBH	VanEck Vectors Biotech	$161.1	-2.8600	-1.74%	43,889	161.0000 - 164.4825	161.0000 - 222.2200
IVOO	Vanguard S&P Mid-Cap 400 Index	$174.82	-3.1000	-1.74%	66,092	174.7450 - 178.8150	157.4700 - 197.7600
HEDJ	WisdomTree Europe Hedged Equity	$77.85	-1.3800	-1.74%	93,974	77.7700 - 78.7300	66.0900 - 82.3300
IYZ	iShares Dow Jones US Telecom	$30.68	-0.5400	-1.73%	884,074	30.6500 - 31.2800	30.2600 - 34.7800
MDY	SPDR S&P MIDCAP 400	$472.3	-8.3000	-1.73%	3.19 מיליון	472.1000 - 483.6300	424.7300 - 533.5700
JSMD	Janus Henderson Small/Mid Cap Growth Alpha	$59	-1.0400	-1.73%	15,870	58.8400 - 60.4000	58.8400 - 70.7800
IWC	iShares Russell Microcap Index	$123.61	-2.1700	-1.73%	86,502	123.4600 - 127.0600	123.4600 - 159.5600
FOVL	iShares Focused Value Factor	$57.43	-1.0116	-1.73%	21,476	57.3600 - 58.4799	43.5000 - 62.3200