WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.09 |
-0.5700 |
-1.37% |
3.49 מיליון |
41.0200 - 42.1800 |
38.6300 - 52.1700 |
|
|
$30.22 |
-0.4177 |
-1.36% |
18,539 |
30.2100 - 30.8300 |
28.7100 - 36.8900 |
|
|
$50.79 |
-0.6984 |
-1.36% |
18,009 |
50.7700 - 52.0500 |
49.1400 - 67.9700 |
|
|
$90.19 |
-1.2400 |
-1.36% |
800,520 |
90.1301 - 92.8200 |
85.7500 - 111.8500 |
|
|
$32.76 |
-0.4500 |
-1.36% |
45,728 |
32.7400 - 33.4500 |
32.4300 - 38.5400 |
|
|
$41.93 |
-0.5800 |
-1.36% |
70,906 |
41.6900 - 42.6500 |
41.3600 - 50.5100 |
|
|
$49.17 |
-0.6800 |
-1.36% |
4,261 |
49.0800 - 50.4000 |
47.6800 - 69.3600 |
|
|
$164.12 |
-2.2400 |
-1.35% |
155,252 |
163.9200 - 168.9300 |
157.9900 - 208.4800 |
|
|
$65.24 |
-0.8900 |
-1.35% |
403,374 |
65.1101 - 66.3750 |
62.8200 - 89.7800 |
|
|
$61.54 |
-0.8405 |
-1.35% |
2,810 |
61.5445 - 63.0100 |
58.8800 - 74.1000 |
|
|
$71.68 |
-0.9700 |
-1.34% |
11 מיליון |
71.6200 - 73.3200 |
68.2200 - 81.3400 |
|
|
$25 |
-0.3412 |
-1.34% |
2,242 |
24.9982 - 25.6220 |
24.1000 - 31.8800 |
|
|
$22.62 |
-0.3069 |
-1.34% |
10,585 |
22.6220 - 22.9200 |
22.2100 - 29.4800 |
|
|
$66.51 |
-0.9078 |
-1.34% |
541 |
66.5119 - 66.6311 |
63.7100 - 81.2500 |
|
|
$184.65 |
-2.5000 |
-1.34% |
311,960 |
184.4400 - 188.8227 |
175.6900 - 210.1300 |
|
|
$59.15 |
-0.8026 |
-1.34% |
162 |
59.1474 - 59.3700 |
56.1700 - 70.4400 |
|
|
$50.13 |
-0.6814 |
-1.34% |
4,720 |
50.1300 - 50.9900 |
47.7500 - 59.5700 |
|
|
$93.45 |
-1.2562 |
-1.33% |
55,194 |
93.4084 - 95.6599 |
88.7700 - 131.4800 |
|
|
$43.11 |
-0.5800 |
-1.33% |
117,373 |
43.0800 - 44.0688 |
40.9100 - 49.0300 |
|
|
$90.98 |
-1.2300 |
-1.33% |
10.46 מיליון |
90.9500 - 92.3400 |
89.8100 - 110.1400 |
|
|
$63.65 |
-0.8600 |
-1.33% |
5,679 |
63.6400 - 65.0400 |
60.2300 - 73.3400 |
|
|
$156.03 |
-2.1100 |
-1.33% |
22,700 |
155.9900 - 160.5500 |
148.9100 - 193.3100 |
|
|
$109.31 |
-1.4600 |
-1.32% |
368,890 |
109.1300 - 113.0000 |
48.0500 - 122.4000 |
|
|
$66.5 |
-0.8900 |
-1.32% |
11,128 |
66.5000 - 68.1300 |
63.4300 - 77.7700 |
|
|
$39.53 |
-0.5300 |
-1.32% |
57,289 |
39.5300 - 40.6700 |
38.0100 - 47.8800 |
|