רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLRE	The Real Estate Select Sector SPDR	$41.09	-0.5700	-1.37%	3.49 מיליון	41.0200 - 42.1800	38.6300 - 52.1700
FSMD	Fidelity Small-Mid Factor	$30.22	-0.4177	-1.36%	18,539	30.2100 - 30.8300	28.7100 - 36.8900
CSD	Invesco S&P Spin-Off	$50.79	-0.6984	-1.36%	18,009	50.7700 - 52.0500	49.1400 - 67.9700
IJS	iShares S&P Small-Cap 600 Value	$90.19	-1.2400	-1.36%	800,520	90.1301 - 92.8200	85.7500 - 111.8500
PHDG	Invesco S&P 500 Downside Hedged	$32.76	-0.4500	-1.36%	45,728	32.7400 - 33.4500	32.4300 - 38.5400
GHYB	Goldman Sachs Access High Yield Corporate Bond	$41.93	-0.5800	-1.36%	70,906	41.6900 - 42.6500	41.3600 - 50.5100
AADR	AdvisorShares Dorsey Wright ADR	$49.17	-0.6800	-1.36%	4,261	49.0800 - 50.4000	47.6800 - 69.3600
VIS	Vanguard Industrials	$164.12	-2.2400	-1.35%	155,252	163.9200 - 168.9300	157.9900 - 208.4800
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$65.24	-0.8900	-1.35%	403,374	65.1101 - 66.3750	62.8200 - 89.7800
SSPY	Syntax Stratified LargeCap	$61.54	-0.8405	-1.35%	2,810	61.5445 - 63.0100	58.8800 - 74.1000
XLP	Consumer Staples Select Sector SPDR	$71.68	-0.9700	-1.34%	11 מיליון	71.6200 - 73.3200	68.2200 - 81.3400
ZIG	The Acquirers Fund ETF	$25	-0.3412	-1.34%	2,242	24.9982 - 25.6220	24.1000 - 31.8800
PIN	Invesco India	$22.62	-0.3069	-1.34%	10,585	22.6220 - 22.9200	22.2100 - 29.4800
SPXT	ProShares S&P 500 ex-Technology	$66.51	-0.9078	-1.34%	541	66.5119 - 66.6311	63.7100 - 81.2500
VDC	Vanguard Consumer Staples	$184.65	-2.5000	-1.34%	311,960	184.4400 - 188.8227	175.6900 - 210.1300
PSCM	Invesco S&P SmallCap Materials	$59.15	-0.8026	-1.34%	162	59.1474 - 59.3700	56.1700 - 70.4400
QDEF	FlexShares Quality Dividend Defensive	$50.13	-0.6814	-1.34%	4,720	50.1300 - 50.9900	47.7500 - 59.5700
FAD	First Trust Multi Cap Growth AlphaDEX	$93.45	-1.2562	-1.33%	55,194	93.4084 - 95.6599	88.7700 - 131.4800
FSTA	Fidelity MSCI Consumer Staples	$43.11	-0.5800	-1.33%	117,373	43.0800 - 44.0688	40.9100 - 49.0300
JNK	SPDR Bloomberg Barclays High Yield Bond	$90.98	-1.2300	-1.33%	10.46 מיליון	90.9500 - 92.3400	89.8100 - 110.1400
DEF	Invesco Defensive Equity	$63.65	-0.8600	-1.33%	5,679	63.6400 - 65.0400	60.2300 - 73.3400
VIOV	Vanguard S&P Small-Cap 600 Value	$156.03	-2.1100	-1.33%	22,700	155.9900 - 160.5500	148.9100 - 193.3100
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$109.31	-1.4600	-1.32%	368,890	109.1300 - 113.0000	48.0500 - 122.4000
FAB	First Trust Multi Cap Value AlphaDEX	$66.5	-0.8900	-1.32%	11,128	66.5000 - 68.1300	63.4300 - 77.7700
VUSE	Vident Core US Equity	$39.53	-0.5300	-1.32%	57,289	39.5300 - 40.6700	38.0100 - 47.8800