|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.68 |
+0.0900 |
+0.2% |
92,345 |
45.4700 - 45.7300 |
45.4000 - 49.6700 |
|
|
$25.58 |
+0.0500 |
+0.2% |
258 |
25.4400 - 25.5800 |
24.7600 - 33.2400 |
|
|
$32.11 |
+0.0643 |
+0.2% |
11,653 |
31.9700 - 32.3100 |
30.0100 - 34.5100 |
|
|
$58.79 |
+0.1200 |
+0.2% |
25,994 |
57.7100 - 58.8400 |
56.3200 - 82.2800 |
|
|
$84.03 |
+0.1648 |
+0.2% |
1,706 |
82.1300 - 84.0304 |
81.5800 - 101.1900 |
|
|
$23.43 |
+0.0500 |
+0.21% |
12,139 |
23.3100 - 23.4680 |
18.7900 - 45.2200 |
|
|
$23.74 |
+0.0506 |
+0.21% |
6,638 |
23.6800 - 23.7700 |
23.2600 - 26.1900 |
|
|
$23.56 |
+0.0500 |
+0.21% |
10,897 |
23.4699 - 23.5767 |
23.2600 - 27.2300 |
|
|
$117.98 |
+0.2500 |
+0.21% |
251,426 |
115.0400 - 118.2000 |
116.1900 - 154.8700 |
|
|
$90.45 |
+0.1900 |
+0.21% |
43,074 |
89.8769 - 90.4500 |
89.9800 - 96.9200 |
|
|
$51.07 |
+0.1100 |
+0.22% |
394,668 |
50.1100 - 51.0700 |
50.1400 - 65.7900 |
|
|
$40.89 |
+0.0900 |
+0.22% |
17.84 מיליון |
40.1400 - 40.8900 |
40.0100 - 53.4900 |
|
|
$22.39 |
+0.0487 |
+0.22% |
54,656 |
22.3000 - 22.4700 |
22.1900 - 25.2800 |
|
|
$47.38 |
+0.1023 |
+0.22% |
14,165 |
47.3700 - 47.5296 |
46.1400 - 54.4900 |
|
|
$127.41 |
+0.2900 |
+0.23% |
6.96 מיליון |
125.2300 - 127.7300 |
122.4700 - 177.0400 |
|
|
$47.34 |
+0.1081 |
+0.23% |
808,778 |
47.2550 - 47.3600 |
46.5100 - 49.7000 |
|
|
$61.83 |
+0.1400 |
+0.23% |
51,262 |
61.2000 - 61.9400 |
60.0800 - 69.2000 |
|
|
$22.1 |
+0.0500 |
+0.23% |
86,504 |
22.0600 - 22.1080 |
22.0100 - 23.4000 |
|
|
$55.29 |
+0.1250 |
+0.23% |
88 |
55.2900 - 55.2900 |
54.4800 - 66.6400 |
|
|
$28.76 |
+0.0646 |
+0.23% |
841 |
28.5100 - 28.7700 |
28.3100 - 38.0900 |
|
|
$21.23 |
+0.0500 |
+0.24% |
24,691 |
20.9600 - 21.3300 |
20.3400 - 40.3400 |
|
|
$25.49 |
+0.0600 |
+0.24% |
2,450 |
25.1500 - 25.4927 |
25.2900 - 33.6100 |
|
|
$21.28 |
+0.0500 |
+0.24% |
24,601 |
20.7300 - 21.3785 |
14.7700 - 26.8800 |
|
|
$26 |
+0.0635 |
+0.24% |
3,194 |
25.8300 - 26.2200 |
24.8600 - 34.8700 |
|
|
$58.52 |
+0.1400 |
+0.24% |
68,986 |
57.6000 - 58.5200 |
57.4400 - 79.2600 |