רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHD	Schwab U.S. Dividend Equity ETF	$77.65	+0.2801	+0.36%	368,039	77.4200 - 77.7200	69.8600 - 82.4800
WEBS	Daily Dow Jones Internet Bear 3X	$26.94	+0.0986	+0.37%	94,782	26.5100 - 27.3000	13.1200 - 61.4000
IJR	iShares Core S&P Small-Cap	$105.44	+0.3900	+0.37%	284,174	104.8800 - 105.4500	88.5300 - 121.4500
FAD	First Trust Multi Cap Growth AlphaDEX	$105.63	+0.3850	+0.37%	575	105.6100 - 105.6300	88.7700 - 131.4800
REMX	VanEck Vectors Rare Earth/Strategic Metals	$100.01	+0.3700	+0.37%	31,281	99.7750 - 100.7000	77.1700 - 127.5000
ZSL	UltraShort Silver ProShares	$32.42	+0.1208	+0.37%	44,375	32.0300 - 32.5300	18.2200 - 39.7900
EFZ	ProShares Short MSCI EAFE	$20.27	+0.0750	+0.37%	15,369	20.2100 - 20.2813	17.4800 - 22.3400
GLIF	AGFiQ Global Infrastructure	$28.31	+0.1050	+0.37%	125	28.3050 - 28.3050	25.4400 - 30.2700
PCEF	Invesco CEF Income Composite	$20.52	+0.0755	+0.37%	9,332	20.4200 - 20.5300	18.4200 - 24.7200
GSSC	Goldman Sachs ActiveBeta U.S. Small Cap Equity	$60.35	+0.2207	+0.37%	1,907	60.2100 - 60.3507	50.7300 - 71.0400
HACK	ETFMG Prime Cyber Security	$51.02	+0.1899	+0.37%	18,685	50.7500 - 51.0300	43.2000 - 67.9700
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity	$42.8	+0.1578	+0.37%	4,041	42.6400 - 43.0599	36.2000 - 48.3000
IBDS	iShares iBonds Dec 2027 Term Corporate	$24.28	+0.0930	+0.38%	7,836	24.2200 - 24.3000	23.3100 - 28.9700
SLX	VanEck Vectors Steel	$56.13	+0.2100	+0.38%	3,124	56.0900 - 56.2400	46.1700 - 70.4300
TOTL	SPDR DoubleLine Total Tactical Return	$42.88	+0.1632	+0.38%	12,484	42.8400 - 42.9100	41.6000 - 48.6600
RDVY	First Trust Rising Dividend Achievers	$46.13	+0.1725	+0.38%	118,448	45.9800 - 46.1500	39.8700 - 53.2100
MDY	SPDR S&P MIDCAP 400	$476.45	+1.8400	+0.39%	145,520	474.8140 - 476.7100	400.0500 - 533.5700
DES	WisdomTree SmallCap Dividend	$31.23	+0.1200	+0.39%	22,088	31.1100 - 31.2300	27.3300 - 33.9500
MBB	iShares MBS	$99.03	+0.3950	+0.4%	105,519	98.9550 - 99.1650	94.3200 - 108.7200
VBND	Vident Financial Core U.S. Bond Strategy	$45.18	+0.1800	+0.4%	943	45.1400 - 45.1800	43.3000 - 52.1800
REK	ProShares Short Real Estate	$17.35	+0.0690	+0.4%	1,800	17.2600 - 17.3490	7.8900 - 20.5500
IEF	iShares 7-10 Year Treasury Bond	$103.58	+0.4100	+0.4%	612,816	103.4200 - 103.7300	97.9900 - 117.7200
COM	Direxion Auspice Broad Commodity Strategy	$30.25	+0.1199	+0.4%	3,464	30.1700 - 30.2499	28.5500 - 36.0000
PFLD	AAM Low Duration Preferred and Income Securities	$22.79	+0.0900	+0.4%	470	22.7900 - 22.7900	21.6800 - 25.3900
RLY	SPDR SSgA Multi-Asset Real Return	$29.14	+0.1200	+0.41%	7,934	29.0871 - 29.1400	26.2300 - 32.3400