WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.21 |
-0.0326 |
-0.06% |
110 |
50.2100 - 50.2100 |
43.8600 - 52.0800 |
|
|
$24.61 |
-0.7300 |
-2.88% |
3,379 |
24.5700 - 25.0200 |
21.6900 - 58.4900 |
|
|
$43 |
-0.1850 |
-0.43% |
8,726 |
42.8200 - 43.5200 |
37.9400 - 52.5900 |
|
|
$38.06 |
+0.0571 |
+0.15% |
537 |
38.0571 - 38.0571 |
31.4700 - 46.0600 |
|
|
$142.49 |
+3.8850 |
+2.8% |
2.46 מיליון |
140.5000 - 143.9400 |
71.4800 - 170.6200 |
|
|
$118.75 |
+1.1535 |
+0.98% |
4,517 |
117.4300 - 118.7500 |
99.9000 - 177.1400 |
|
|
$45.68 |
+0.2299 |
+0.51% |
10,438 |
45.4500 - 45.7400 |
38.2500 - 50.8700 |
|
|
$83.11 |
+0.5600 |
+0.68% |
136,155 |
82.7662 - 83.3385 |
69.3800 - 97.1700 |
|
|
$55.99 |
+0.0200 |
+0.04% |
17,433 |
55.9057 - 56.1150 |
49.0700 - 58.8100 |
|
|
$73.15 |
+0.3797 |
+0.52% |
4,399 |
72.9100 - 73.1700 |
61.7800 - 84.1600 |
|
|
$51.65 |
+0.9250 |
+1.82% |
1.22 מיליון |
51.0300 - 52.0100 |
39.7000 - 66.6300 |
|
|
$170.64 |
-0.4700 |
-0.27% |
1.2 מיליון |
169.9600 - 171.4500 |
133.0400 - 215.0600 |
|
|
$132.26 |
-0.8900 |
-0.67% |
3.05 מיליון |
131.9600 - 133.3800 |
118.7500 - 143.4200 |
|
|
$77.83 |
+0.3800 |
+0.49% |
3.13 מיליון |
77.5200 - 77.9800 |
63.3700 - 77.8700 |
|
|
$42.63 |
+0.0167 |
+0.04% |
4,683 |
42.5200 - 42.7100 |
36.8100 - 48.5200 |
|
|
$45.15 |
-0.2800 |
-0.62% |
814,872 |
45.1100 - 45.5800 |
38.6300 - 52.1700 |
|
|
$76.88 |
-0.0250 |
-0.03% |
2.45 מיליון |
76.7200 - 77.0050 |
68.2200 - 81.3400 |
|
|
$150.71 |
+0.6400 |
+0.43% |
2.61 מיליון |
149.6400 - 151.3101 |
122.4700 - 177.0400 |
|
|
$99.79 |
+0.0600 |
+0.06% |
2.07 מיליון |
99.5650 - 100.0600 |
84.2800 - 107.8800 |
|
|
$325.84 |
+0.6288 |
+0.19% |
14,571 |
323.8567 - 326.3350 |
275.5700 - 374.7700 |
|
|
$35.5 |
-0.1350 |
-0.38% |
7.07 מיליון |
35.4530 - 35.6300 |
30.3700 - 41.7000 |
|
|
$78.91 |
+1.5050 |
+1.94% |
12.75 מיליון |
78.1200 - 79.5150 |
45.1400 - 93.3100 |
|
|
$58.61 |
-0.1200 |
-0.2% |
1.07 מיליון |
58.0900 - 58.8800 |
52.7400 - 86.3600 |
|
|
$80.49 |
+0.0900 |
+0.11% |
1.05 מיליון |
80.1300 - 80.7200 |
69.9800 - 92.3100 |
|
|
$97.33 |
-0.7601 |
-0.77% |
3,732 |
96.8668 - 98.4300 |
77.4400 - 113.4200 |
|