רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$767.02	-6.6422	-0.85%	103	767.0213 - 767.0213	409.3700 - 802.4500
FLGE	Credit Suisse FI Large Cap Growth Enhanced	$762.32	-16.6604	-2.14%	520	761.2100 - 762.3240	393.7700 - 800.0000
MDY	SPDR S&P MIDCAP 400	$486.96	-4.2299	-0.86%	1.4 מיליון	486.0000 - 492.2100	321.7700 - 507.6300
SOXX	iShares PHLX SOX Semiconductor Sector Index	$469	-7.6000	-1.59%	808,871	466.8800 - 475.3400	286.1800 - 478.1900
IVV	iShares S&P 500	$444.73	-4.3300	-0.96%	4.72 מיליון	444.4200 - 448.7800	320.9200 - 456.0800
SPY	SPDR S&P 500 ETF Trust	$441.4	-4.3419	-0.97%	118.43 מיליון	441.0200 - 445.3700	319.8000 - 454.0500
IGM	iShares Expanded Tech Sector ETF	$421.69	-5.1900	-1.22%	62,032	420.5600 - 426.4800	290.4400 - 432.6400
VGT	Vanguard Information Technology	$418.87	-5.7000	-1.34%	328,962	417.9600 - 423.8500	291.1800 - 430.2800
IGV	iShares Expanded Tech-Software Sector	$417.07	-2.8000	-0.67%	1.14 מיליון	414.9200 - 420.6200	293.0700 - 428.9000
VOO	Vanguard S&P 500 ETF	$407.08	-4.0300	-0.98%	5.4 מיליון	406.7700 - 410.7800	295.0400 - 417.4400
QQQ	Invesco QQQ Trust, Series 1	$373.83	-4.4800	-1.18%	60.91 מיליון	372.7600 - 377.8700	260.1100 - 382.7800
DIA	SPDR Dow Jones Industrial Average	$345.64	-1.8044	-0.52%	5.38 מיליון	345.0600 - 347.7000	261.4100 - 356.6000
XLG	Invesco S&P 500 Top 50	$341.45	-3.2600	-0.95%	29,255	340.9600 - 344.3800	249.3400 - 349.6700
VCR	Vanguard Consumer Discretionary	$320.44	-1.2800	-0.4%	47,354	319.9214 - 323.0000	221.6000 - 323.1600
RYH	Invesco S&P 500 Equal Weight Health Care	$313.28	+0.0314	+0.01%	5,098	312.4759 - 313.3100	224.3300 - 321.4800
VUG	Vanguard Growth	$302.79	-3.4200	-1.12%	764,259	302.4600 - 305.9700	214.8500 - 309.5900
IWO	iShares Russell 2000 Growth	$302.6	+0.3600	+0.12%	394,840	300.0400 - 303.2100	210.0200 - 339.9100
RYT	Invesco S&P 500 Equal Weight Technology	$297.86	-4.2500	-1.41%	14,637	297.4500 - 301.5200	200.0500 - 306.6900
VBK	Vanguard Small Cap Growth	$291.08	+0.1900	+0.07%	158,057	289.2600 - 291.8400	204.3800 - 304.9300
IYH	iShares Dow Jones US Healthcare	$288.06	+0.3700	+0.13%	17,122	286.2400 - 288.1800	216.8500 - 296.6800
IWF	iShares Russell 1000 Growth	$286.42	-3.3400	-1.15%	2.86 מיליון	286.0100 - 289.6300	204.5500 - 293.0100
VOOG	Vanguard S&P 500 Growth	$278.45	-3.2700	-1.16%	97,936	278.0000 - 281.4100	197.5800 - 285.6100
SMH	VanEck Vectors Semiconductor	$271	-4.8600	-1.76%	3.74 מיליון	269.9600 - 275.0000	164.0300 - 276.6900
IHF	iShares Dow Jones US Healthcare Provider	$268.76	+2.7800	+1.05%	25,189	265.5100 - 269.0600	188.8100 - 275.6000
IJH	iShares Core S&P Mid-Cap	$267.59	-2.1200	-0.79%	819,656	266.8881 - 270.2400	175.9800 - 277.8100