WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$544.79 |
-18.5900 |
-3.3% |
87,645 |
528.1800 - 570.0000 |
85.8900 - 595.9500 |
|
|
$449.07 |
+14.5587 |
+3.39% |
49 |
443.6950 - 449.0660 |
406.2300 - 895.7200 |
|
|
$431.34 |
-8.7800 |
-1.99% |
401,799 |
427.0402 - 437.5300 |
424.2700 - 533.5700 |
|
|
$392.87 |
-5.7400 |
-1.44% |
2.68 מיליון |
388.6300 - 395.2100 |
382.1700 - 482.0700 |
|
|
$391.29 |
-5.6300 |
-1.42% |
38.91 מיליון |
386.9600 - 393.6000 |
380.5400 - 479.9800 |
|
|
$389.41 |
-9.2500 |
-2.32% |
423,850 |
384.5200 - 393.5700 |
377.3300 - 559.0200 |
|
|
$359.65 |
-5.1592 |
-1.41% |
2.9 מיליון |
355.7000 - 361.7250 |
349.7600 - 441.2600 |
|
|
$337.81 |
-7.1101 |
-2.06% |
205,919 |
333.0000 - 341.4400 |
327.0600 - 467.0600 |
|
|
$316.81 |
-2.0350 |
-0.64% |
2.58 מיליון |
313.6200 - 317.6723 |
306.2800 - 369.5000 |
|
|
$303.4 |
-9.3000 |
-2.97% |
19,192 |
298.8000 - 305.8800 |
298.6600 - 453.6600 |
|
|
$294.05 |
-5.1600 |
-1.72% |
19,170 |
290.8400 - 295.0100 |
285.9600 - 374.7700 |
|
|
$286.43 |
-7.0500 |
-2.4% |
36.79 מיליון |
282.2500 - 288.8600 |
280.2100 - 408.7100 |
|
|
$278.61 |
-2.6985 |
-0.96% |
5,269 |
277.1107 - 279.9094 |
267.7900 - 322.9200 |
|
|
$276.5 |
-3.9450 |
-1.41% |
396,490 |
272.4650 - 281.0988 |
164.4100 - 312.5200 |
|
|
$272.31 |
-1.2300 |
-0.45% |
9,389 |
271.1900 - 273.3300 |
260.1100 - 302.6600 |
|
|
$269.65 |
-8.0199 |
-2.89% |
778,711 |
265.0366 - 273.5600 |
257.1800 - 448.7900 |
|
|
$260.14 |
-0.9800 |
-0.38% |
6,479 |
258.5900 - 261.1700 |
249.4000 - 297.3000 |
|
|
$248.09 |
-4.1800 |
-1.66% |
10,984 |
244.9700 - 249.8650 |
239.5800 - 327.8100 |
|
|
$237.99 |
-1.3500 |
-0.56% |
74,991 |
236.6700 - 239.2200 |
228.0000 - 268.7200 |
|
|
$235.79 |
-4.8400 |
-2.01% |
766,777 |
233.4335 - 239.1200 |
231.9500 - 292.0500 |
|
|
$229.62 |
-5.9800 |
-2.54% |
72,116 |
226.2800 - 231.5050 |
227.7000 - 360.5400 |
|
|
$227.02 |
-5.7900 |
-2.49% |
448,185 |
223.4960 - 229.0000 |
222.1400 - 328.5200 |
|
|
$225.44 |
-3.6075 |
-1.57% |
67,777 |
223.1641 - 226.8800 |
219.8500 - 280.4400 |
|
|
$224.85 |
-5.1500 |
-2.24% |
2.67 מיליון |
221.8300 - 227.0000 |
215.2300 - 318.8200 |
|
|
$221.89 |
-5.3438 |
-2.35% |
650,493 |
218.8211 - 223.8200 |
217.0900 - 311.9500 |
|