רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$544.79	-18.5900	-3.3%	87,645	528.1800 - 570.0000	85.8900 - 595.9500
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$449.07	+14.5587	+3.39%	49	443.6950 - 449.0660	406.2300 - 895.7200
MDY	SPDR S&P MIDCAP 400	$431.34	-8.7800	-1.99%	401,799	427.0402 - 437.5300	424.2700 - 533.5700
IVV	iShares S&P 500	$392.87	-5.7400	-1.44%	2.68 מיליון	388.6300 - 395.2100	382.1700 - 482.0700
SPY	SPDR S&P 500 ETF Trust	$391.29	-5.6300	-1.42%	38.91 מיליון	386.9600 - 393.6000	380.5400 - 479.9800
SOXX	iShares PHLX SOX Semiconductor Sector Index	$389.41	-9.2500	-2.32%	423,850	384.5200 - 393.5700	377.3300 - 559.0200
VOO	Vanguard S&P 500 ETF	$359.65	-5.1592	-1.41%	2.9 מיליון	355.7000 - 361.7250	349.7600 - 441.2600
VGT	Vanguard Information Technology	$337.81	-7.1101	-2.06%	205,919	333.0000 - 341.4400	327.0600 - 467.0600
DIA	SPDR Dow Jones Industrial Average	$316.81	-2.0350	-0.64%	2.58 מיליון	313.6200 - 317.6723	306.2800 - 369.5000
IGM	iShares Expanded Tech Sector ETF	$303.4	-9.3000	-2.97%	19,192	298.8000 - 305.8800	298.6600 - 453.6600
XLG	Invesco S&P 500 Top 50	$294.05	-5.1600	-1.72%	19,170	290.8400 - 295.0100	285.9600 - 374.7700
QQQ	Invesco QQQ Trust	$286.43	-7.0500	-2.4%	36.79 מיליון	282.2500 - 288.8600	280.2100 - 408.7100
RYH	Invesco S&P 500 Equal Weight Health Care	$278.61	-2.6985	-0.96%	5,269	277.1107 - 279.9094	267.7900 - 322.9200
OIH	VanEck Vectors Oil Services	$276.5	-3.9450	-1.41%	396,490	272.4650 - 281.0988	164.4100 - 312.5200
IYH	iShares Dow Jones US Healthcare	$272.31	-1.2300	-0.45%	9,389	271.1900 - 273.3300	260.1100 - 302.6600
IGV	iShares Expanded Tech-Software Sector	$269.65	-8.0199	-2.89%	778,711	265.0366 - 273.5600	257.1800 - 448.7900
IHF	iShares Dow Jones US Healthcare Provider	$260.14	-0.9800	-0.38%	6,479	258.5900 - 261.1700	249.4000 - 297.3000
RYT	Invesco S&P 500 Equal Weight Technology	$248.09	-4.1800	-1.66%	10,984	244.9700 - 249.8650	239.5800 - 327.8100
VHT	Vanguard Health Care	$237.99	-1.3500	-0.56%	74,991	236.6700 - 239.2200	228.0000 - 268.7200
IJH	iShares Core S&P Mid-Cap	$235.79	-4.8400	-2.01%	766,777	233.4335 - 239.1200	231.9500 - 292.0500
VCR	Vanguard Consumer Discretionary	$229.62	-5.9800	-2.54%	72,116	226.2800 - 231.5050	227.7000 - 360.5400
VUG	Vanguard Growth	$227.02	-5.7900	-2.49%	448,185	223.4960 - 229.0000	222.1400 - 328.5200
IWV	iShares Russell 3000	$225.44	-3.6075	-1.57%	67,777	223.1641 - 226.8800	219.8500 - 280.4400
SMH	VanEck Vectors Semiconductor	$224.85	-5.1500	-2.24%	2.67 מיליון	221.8300 - 227.0000	215.2300 - 318.8200
IWF	iShares Russell 1000 Growth	$221.89	-5.3438	-2.35%	650,493	218.8211 - 223.8200	217.0900 - 311.9500