רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCSH	Vanguard Short-Term Corporate Bond	$77.2	+0.2800	+0.36%	2.41 מיליון	76.9900 - 77.2200	76.4800 - 82.9200
CNRG	SPDR Kensho Clean Power	$77.17	-2.3884	-3%	3,358	77.1716 - 78.9000	68.7400 - 112.8700
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$76.82	-1.6500	-2.1%	113,109	76.5894 - 77.8600	75.3300 - 95.9000
XWEB	SPDR S&P Internet	$76.75	-5.7835	-7.01%	1,670	76.6742 - 80.5400	76.6800 - 186.0800
BND	Vanguard Total Bond Market	$76.72	+0.6650	+0.87%	2.31 מיליון	76.3200 - 76.7400	75.1400 - 87.0800
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.71	-0.0500	-0.07%	9.46 מיליון	76.5500 - 76.7700	75.8700 - 88.1600
UPW	ProShares Ultra Utilities	$76.13	0.0000	0%	1,504	76.1300 - 76.1300	57.9000 - 85.7200
JJE	iPath Series B Bloomberg Energy Subindex Total Return	$76.07	+1.1050	+1.56%	178	72.1400 - 77.0000	32.9500 - 81.1000
FXC	Invesco CurrencyShares Canadian Dollar Trust	$76.07	-0.4699	-0.61%	24,888	76.0410 - 76.4400	74.8100 - 81.7700
SPUU	Direxion Daily S&P 500 Bull 2X	$76	-3.3239	-4.19%	50,406	75.5200 - 78.0000	73.0700 - 118.8500
KCE	SPDR S&P Capital Markets	$75.82	-2.3649	-3.02%	1,189	75.8155 - 77.2100	72.9600 - 110.7000
PSCD	Invesco S&P SmallCap Consumer Discretionary	$75.64	-4.2300	-5.3%	1,975	75.6300 - 77.4500	78.2300 - 126.0800
XMMO	Invesco S&P MidCap Momentum	$75.32	-2.4200	-3.11%	7,179	75.3200 - 76.9900	74.8300 - 97.1700
SLYV	SPDR S&P 600 Small Cap Value	$74.9	-1.9554	-2.54%	35,642	74.7300 - 76.4500	73.7100 - 91.1100
SCHD	Schwab U.S. Dividend Equity ETF	$74.83	-0.8400	-1.11%	865,002	74.7000 - 75.6300	73.2300 - 82.4800
FAS	Direxion Financial Bull 3x Shares	$74.77	-4.7200	-5.94%	707,425	73.8100 - 78.6300	68.3100 - 155.8200
RAVI	FlexShares Ready Access Variable Income	$74.7	+0.0300	+0.04%	18,891	74.6850 - 74.7000	73.2700 - 76.2700
THD	iShares MSCI Thailand Investable Market	$74.63	-0.7400	-0.98%	50,479	74.6100 - 75.5600	70.5900 - 83.4700
PJP	Invesco Dynamic Pharmaceuticals	$74.59	-0.1533	-0.21%	1,015	74.4700 - 74.5900	70.8300 - 84.1100
PXQ	Invesco Dynamic Networking	$74.31	+1.1150	+1.53%	65	72.9900 - 74.6400	71.1700 - 106.4100
FXY	Invesco CurrencyShares Japanese Yen Trust	$74.01	+0.7700	+1.05%	22,810	73.5800 - 74.1080	71.3800 - 86.6400
FIW	First Trust Water	$73.79	-1.3800	-1.84%	10,882	73.7100 - 74.8100	71.3400 - 95.9700
IYF	iShares Dow Jones US Financial Sector	$73.59	-1.5500	-2.06%	90,434	73.3500 - 74.8300	71.4100 - 91.9500
DWAS	Invesco DWA SmallCap Momentum	$73.49	-2.7550	-3.61%	4,345	73.4850 - 75.5400	71.7400 - 100.6900
DSI	iShares KLD 400 Social Index	$73.32	-1.7300	-2.31%	69,524	73.1100 - 74.2000	72.0800 - 93.7000