WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.2 |
+0.2800 |
+0.36% |
2.41 מיליון |
76.9900 - 77.2200 |
76.4800 - 82.9200 |
|
|
$77.17 |
-2.3884 |
-3% |
3,358 |
77.1716 - 78.9000 |
68.7400 - 112.8700 |
|
|
$76.82 |
-1.6500 |
-2.1% |
113,109 |
76.5894 - 77.8600 |
75.3300 - 95.9000 |
|
|
$76.75 |
-5.7835 |
-7.01% |
1,670 |
76.6742 - 80.5400 |
76.6800 - 186.0800 |
|
|
$76.72 |
+0.6650 |
+0.87% |
2.31 מיליון |
76.3200 - 76.7400 |
75.1400 - 87.0800 |
|
|
$76.71 |
-0.0500 |
-0.07% |
9.46 מיליון |
76.5500 - 76.7700 |
75.8700 - 88.1600 |
|
|
$76.13 |
0.0000 |
0% |
1,504 |
76.1300 - 76.1300 |
57.9000 - 85.7200 |
|
|
$76.07 |
+1.1050 |
+1.56% |
178 |
72.1400 - 77.0000 |
32.9500 - 81.1000 |
|
|
$76.07 |
-0.4699 |
-0.61% |
24,888 |
76.0410 - 76.4400 |
74.8100 - 81.7700 |
|
|
$76 |
-3.3239 |
-4.19% |
50,406 |
75.5200 - 78.0000 |
73.0700 - 118.8500 |
|
|
$75.82 |
-2.3649 |
-3.02% |
1,189 |
75.8155 - 77.2100 |
72.9600 - 110.7000 |
|
|
$75.64 |
-4.2300 |
-5.3% |
1,975 |
75.6300 - 77.4500 |
78.2300 - 126.0800 |
|
|
$75.32 |
-2.4200 |
-3.11% |
7,179 |
75.3200 - 76.9900 |
74.8300 - 97.1700 |
|
|
$74.9 |
-1.9554 |
-2.54% |
35,642 |
74.7300 - 76.4500 |
73.7100 - 91.1100 |
|
|
$74.83 |
-0.8400 |
-1.11% |
865,002 |
74.7000 - 75.6300 |
73.2300 - 82.4800 |
|
|
$74.77 |
-4.7200 |
-5.94% |
707,425 |
73.8100 - 78.6300 |
68.3100 - 155.8200 |
|
|
$74.7 |
+0.0300 |
+0.04% |
18,891 |
74.6850 - 74.7000 |
73.2700 - 76.2700 |
|
|
$74.63 |
-0.7400 |
-0.98% |
50,479 |
74.6100 - 75.5600 |
70.5900 - 83.4700 |
|
|
$74.59 |
-0.1533 |
-0.21% |
1,015 |
74.4700 - 74.5900 |
70.8300 - 84.1100 |
|
|
$74.31 |
+1.1150 |
+1.53% |
65 |
72.9900 - 74.6400 |
71.1700 - 106.4100 |
|
|
$74.01 |
+0.7700 |
+1.05% |
22,810 |
73.5800 - 74.1080 |
71.3800 - 86.6400 |
|
|
$73.79 |
-1.3800 |
-1.84% |
10,882 |
73.7100 - 74.8100 |
71.3400 - 95.9700 |
|
|
$73.59 |
-1.5500 |
-2.06% |
90,434 |
73.3500 - 74.8300 |
71.4100 - 91.9500 |
|
|
$73.49 |
-2.7550 |
-3.61% |
4,345 |
73.4850 - 75.5400 |
71.7400 - 100.6900 |
|
|
$73.32 |
-1.7300 |
-2.31% |
69,524 |
73.1100 - 74.2000 |
72.0800 - 93.7000 |
|