WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.56 |
-1.7800 |
-2.6% |
74,402 |
66.5100 - 67.7900 |
64.4300 - 94.3500 |
|
|
$66.43 |
-0.8700 |
-1.29% |
42,073 |
66.4175 - 66.9900 |
63.3100 - 73.3100 |
|
|
$66.02 |
-1.2200 |
-1.81% |
41,847 |
66.0000 - 66.7650 |
63.8600 - 89.7800 |
|
|
$65.96 |
-1.8600 |
-2.74% |
18,546 |
65.8800 - 67.2990 |
65.3400 - 88.2500 |
|
|
$65.82 |
-1.6877 |
-2.5% |
42,268 |
65.7305 - 67.0000 |
64.5700 - 83.7300 |
|
|
$65.68 |
-1.5983 |
-2.38% |
1,909 |
65.6817 - 66.6800 |
65.1100 - 84.1600 |
|
|
$65.63 |
-2.1400 |
-3.16% |
195,801 |
65.1200 - 66.9800 |
55.5400 - 101.5800 |
|
|
$65.58 |
-1.3500 |
-2.02% |
70,045 |
65.4800 - 66.4300 |
64.6400 - 78.4300 |
|
|
$65.55 |
-1.5800 |
-2.35% |
517,116 |
65.4900 - 65.8800 |
62.1700 - 94.0700 |
|
|
$65.5 |
-0.5900 |
-0.89% |
796 |
65.5000 - 65.7800 |
62.5700 - 71.6100 |
|
|
$65.49 |
-0.8850 |
-1.33% |
42,234 |
65.4200 - 66.1299 |
63.9000 - 74.7300 |
|
|
$65.47 |
-0.4072 |
-0.62% |
589 |
64.7700 - 65.4700 |
60.8400 - 86.3800 |
|
|
$65.46 |
+0.3724 |
+0.57% |
136 |
65.3400 - 65.4616 |
62.7500 - 87.5000 |
|
|
$65.42 |
-0.0431 |
-0.07% |
2,660 |
65.4169 - 65.4400 |
63.4600 - 73.3400 |
|
|
$64.94 |
-0.4100 |
-0.63% |
4,012 |
64.9400 - 65.2299 |
47.3900 - 67.1900 |
|
|
$64.55 |
-0.3500 |
-0.54% |
11,176 |
64.5300 - 64.7900 |
58.8600 - 67.6900 |
|
|
$64.53 |
+0.1000 |
+0.16% |
62,336 |
64.4400 - 64.6200 |
63.2500 - 80.5700 |
|
|
$64.46 |
-0.4700 |
-0.72% |
6.39 מיליון |
64.3700 - 64.8700 |
60.8500 - 78.3400 |
|
|
$64.3 |
-0.4300 |
-0.66% |
283,405 |
64.2000 - 64.7150 |
60.7300 - 71.3700 |
|
|
$64.27 |
-0.8920 |
-1.37% |
303 |
64.2700 - 64.2700 |
59.7400 - 70.4400 |
|
|
$64.12 |
-3.2400 |
-4.81% |
72,830 |
63.8900 - 66.3100 |
62.6600 - 119.9900 |
|
|
$64.09 |
-1.1300 |
-1.73% |
549,084 |
63.5000 - 65.7600 |
19.5300 - 66.2800 |
|
|
$63.94 |
+1.2000 |
+1.91% |
22 |
63.5000 - 64.1200 |
55.4300 - 79.9600 |
|
|
$63.89 |
-0.6900 |
-1.07% |
6,792 |
63.8317 - 64.1300 |
60.8300 - 79.2600 |
|
|
$63.65 |
-1.8200 |
-2.78% |
5,228 |
63.6500 - 63.9400 |
62.5200 - 91.2100 |
|