רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWR	iShares Russell Midcap	$80.66	-0.4000	-0.49%	6.61 מיליון	80.2600 - 81.1300	54.6600 - 82.7000
EFA	iShares MSCI EAFE	$80.5	-1.0700	-1.31%	37.07 מיליון	80.2307 - 81.2100	60.9700 - 82.2900
BNDW	Vanguard Total World Bond	$80.47	-0.1300	-0.16%	21,140	80.3936 - 80.5100	79.2000 - 82.2600
AIA	iShares S&P Asia 50	$80.36	+0.0100	+0.01%	67,837	80.2050 - 80.8000	69.2500 - 102.5000
EWSC	Invesco S&P SmallCap 600 Equal Weight	$80.18	-0.1000	-0.12%	3,969	79.8800 - 80.6973	45.5500 - 92.2800
VWOB	Vanguard Emerging Markets Goverment Bonds	$79.91	-0.2000	-0.25%	188,308	79.8000 - 80.0800	76.1500 - 82.4500
IAK	iShares Dow Jones US Insurance	$79.59	-0.4573	-0.57%	1,447	79.5247 - 80.3550	53.1400 - 83.0400
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$79.52	+0.4300	+0.54%	266,684	77.5700 - 80.3300	38.5100 - 117.6500
QLD	ProShares Ultra QQQ	$79.48	-1.9300	-2.37%	2.97 מיליון	79.0000 - 81.2000	61.5700 - 134.9000
IYC	iShares Dow Jones US Consumer Services	$79.36	-0.2500	-0.31%	55,478	79.2400 - 79.9900	68.4200 - 277.4200
NXTG	First Trust Indxx NextG	$79.03	-0.6000	-0.75%	30,204	78.7820 - 79.4700	56.8400 - 80.4700
PJP	Invesco Dynamic Pharmaceuticals	$78.92	-0.0100	-0.01%	18,128	78.3400 - 79.0300	61.4300 - 83.2300
UJB	ProShares Ultra High Yield	$78.89	-0.3900	-0.49%	25,296	78.6900 - 79.1000	66.6000 - 79.3300
DHS	WisdomTree U.S. High Dividend	$78.65	-0.5770	-0.73%	19,512	78.6201 - 79.1300	59.6600 - 81.7100
JPXN	iShares JPX-Nikkei 400	$78.6	-0.6172	-0.78%	3,764	78.4900 - 78.8000	62.7000 - 79.3400
SCHM	Schwab U.S. Mid-Cap	$78.59	-0.4600	-0.58%	181,612	78.3464 - 79.2000	52.8300 - 81.0500
HEDJ	WisdomTree Europe Hedged Equity	$78.53	-0.9600	-1.21%	36,145	78.2700 - 79.2000	57.8900 - 80.6900
IXG	iShares S&P Global Financials Sector	$78.51	-0.7000	-0.88%	100,592	78.2600 - 79.2625	51.1800 - 81.7600
SUSL	iShares ESG MSCI USA Leaders	$78.27	-0.6800	-0.86%	5,753	78.2700 - 78.7750	55.9000 - 79.9900
EFAV	iShares Edge MSCI Min Vol EAFE	$78.25	-0.6250	-0.79%	754,046	78.1300 - 78.6999	65.2100 - 79.6500
MDYG	SPDR S&P 400 Mid Cap Growth	$78.05	-0.4700	-0.6%	42,341	77.8220 - 78.5800	54.5500 - 80.3200
QEFA	SPDR MSCI EAFE StrategicFactors	$77.93	-0.9898	-1.25%	19,691	77.7600 - 78.4800	59.3200 - 79.4500
SCZ	iShares MSCI EAFE Small Cap	$77.84	-0.7000	-0.89%	1.64 מיליון	77.5850 - 78.3400	56.5800 - 79.2300
PBE	Invesco Dynamic Biotechnology & Genome	$77.7	+0.9432	+1.23%	4,951	76.2911 - 77.7048	54.4100 - 84.8600
UCO	ProShares Ultra Bloomberg Crude Oil	$77.6	-1.2300	-1.56%	502,953	76.4600 - 78.1300	21.7300 - 82.5900