|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.17 |
-2.9035 |
-4.39% |
188,304 |
62.9200 - 64.4300 |
50.3300 - 104.0000 |
|
|
$63.14 |
-1.0800 |
-1.68% |
1,787 |
63.0900 - 63.7100 |
60.8800 - 71.1600 |
|
|
$62.98 |
-0.4100 |
-0.65% |
655,412 |
62.9700 - 63.6100 |
59.9400 - 69.8200 |
|
|
$62.91 |
-2.3100 |
-3.54% |
884,947 |
62.9100 - 65.7600 |
19.5300 - 66.2800 |
|
|
$62.89 |
-0.5401 |
-0.85% |
2,151 |
62.7400 - 63.0500 |
57.9700 - 79.2300 |
|
|
$62.89 |
-2.0150 |
-3.1% |
8,068 |
62.8850 - 64.3500 |
62.6000 - 84.3100 |
|
|
$62.86 |
+0.4998 |
+0.8% |
43 |
62.8577 - 62.8577 |
61.6300 - 80.1800 |
|
|
$62.81 |
-1.0000 |
-1.57% |
2,830 |
62.8100 - 63.6200 |
61.4000 - 71.0400 |
|
|
$62.79 |
-1.6250 |
-2.52% |
10,211 |
62.7850 - 64.0900 |
62.0600 - 73.2200 |
|
|
$62.67 |
-2.2800 |
-3.51% |
3,713 |
62.6700 - 63.3400 |
60.6900 - 80.0700 |
|
|
$62.53 |
-0.3003 |
-0.48% |
1,534 |
62.5250 - 62.6000 |
60.8200 - 81.7100 |
|
|
$62.46 |
-0.4300 |
-0.68% |
15,793 |
62.4600 - 63.0300 |
55.0200 - 68.5400 |
|
|
$62.4 |
-0.7900 |
-1.25% |
65,264 |
62.1700 - 63.1400 |
60.9200 - 76.5700 |
|
|
$62.36 |
-0.0250 |
-0.04% |
177 |
62.3600 - 62.3600 |
62.1100 - 77.3900 |
|
|
$62.25 |
-1.4383 |
-2.26% |
2,694 |
62.2497 - 62.8300 |
60.9800 - 77.9500 |
|
|
$62 |
+0.4950 |
+0.8% |
958,524 |
61.6900 - 62.0000 |
60.7300 - 68.8300 |
|
|
$61.85 |
+6.0416 |
+10.83% |
48.08 מיליון |
58.4550 - 62.2300 |
5.6300 - 63.8600 |
|
|
$61.83 |
-0.9162 |
-1.46% |
16,770 |
61.8338 - 62.3200 |
60.6400 - 73.7700 |
|
|
$61.8 |
-1.2072 |
-1.92% |
563 |
61.4500 - 61.8000 |
59.8500 - 83.2400 |
|
|
$61.43 |
-0.2163 |
-0.35% |
225 |
61.4300 - 61.4300 |
58.0900 - 71.3700 |
|
|
$61.33 |
-0.7400 |
-1.19% |
25,747 |
61.3250 - 62.0250 |
59.8800 - 131.4100 |
|
|
$61.28 |
-1.6800 |
-2.67% |
6,728 |
61.1526 - 61.9200 |
59.0300 - 93.7600 |
|
|
$61.15 |
+0.5819 |
+0.96% |
71 |
60.4400 - 61.2900 |
59.5700 - 74.3400 |
|
|
$61.1 |
-2.4211 |
-3.81% |
1,150 |
61.0400 - 62.2700 |
62.0100 - 103.1700 |
|
|
$61.08 |
-0.5300 |
-0.86% |
28,514 |
61.0800 - 61.5490 |
58.7700 - 69.2700 |