|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.78 |
-0.7200 |
-1.23% |
3,807 |
57.4700 - 58.5000 |
41.4500 - 70.5500 |
|
|
$57.65 |
-0.3100 |
-0.53% |
20,424 |
57.1364 - 58.0987 |
36.7000 - 61.9600 |
|
|
$57.59 |
-1.7319 |
-2.92% |
1,953 |
57.3613 - 58.0100 |
56.8000 - 83.1000 |
|
|
$57.57 |
-0.0776 |
-0.14% |
81 |
57.5660 - 57.5660 |
56.2600 - 66.3100 |
|
|
$57.47 |
-1.6100 |
-2.73% |
564,376 |
56.9301 - 58.0950 |
57.0400 - 87.5100 |
|
|
$57.36 |
-2.1146 |
-3.56% |
891 |
57.2800 - 57.3600 |
53.0000 - 110.6700 |
|
|
$57.34 |
-0.3000 |
-0.52% |
2.58 מיליון |
57.1650 - 57.5450 |
54.5400 - 74.1200 |
|
|
$57.3 |
-0.1400 |
-0.24% |
16,069 |
56.9800 - 57.4600 |
51.2100 - 59.6700 |
|
|
$57.29 |
-1.4300 |
-2.44% |
5,345 |
56.9080 - 58.2600 |
55.9800 - 79.9200 |
|
|
$57.28 |
-1.8600 |
-3.15% |
3.22 מיליון |
56.5400 - 58.8300 |
57.4100 - 86.6100 |
|
|
$56.88 |
-1.5700 |
-2.69% |
148,624 |
56.2900 - 57.5300 |
55.8000 - 80.1900 |
|
|
$56.58 |
-2.0000 |
-3.41% |
1,161 |
56.5800 - 56.8000 |
56.3700 - 79.7700 |
|
|
$56.55 |
-0.8400 |
-1.46% |
635,609 |
56.2700 - 56.6500 |
55.2700 - 65.7400 |
|
|
$56.51 |
-0.3700 |
-0.65% |
16,998 |
56.2892 - 56.6100 |
53.7900 - 70.4100 |
|
|
$56.5 |
-0.3250 |
-0.57% |
104,260 |
56.2500 - 56.7600 |
53.0900 - 65.8000 |
|
|
$56.46 |
+0.5150 |
+0.92% |
160,391 |
56.1400 - 56.4700 |
55.3500 - 63.0100 |
|
|
$56.38 |
-0.3169 |
-0.56% |
648,675 |
56.0550 - 56.6000 |
54.9000 - 63.6700 |
|
|
$56.37 |
-2.1163 |
-3.62% |
782 |
56.3700 - 57.6800 |
54.2900 - 89.7900 |
|
|
$56.31 |
-2.5800 |
-4.38% |
4.94 מיליון |
55.6800 - 57.0300 |
56.2800 - 86.3600 |
|
|
$56.17 |
+1.2442 |
+2.27% |
3,142 |
55.5980 - 56.1900 |
52.5800 - 72.0600 |
|
|
$56.06 |
-1.0100 |
-1.77% |
594,232 |
55.5000 - 56.8599 |
53.4400 - 76.4700 |
|
|
$55.88 |
-0.7520 |
-1.33% |
8,036 |
55.6488 - 55.8800 |
51.8200 - 79.9200 |
|
|
$55.7 |
-1.5231 |
-2.66% |
3,631 |
55.3800 - 56.6700 |
54.0700 - 81.1400 |
|
|
$55.43 |
+0.9400 |
+1.73% |
74,088 |
54.7700 - 55.4900 |
53.1500 - 72.1900 |
|
|
$55.42 |
+7.3400 |
+15.27% |
413,383 |
52.4950 - 57.6300 |
13.1200 - 55.2400 |