WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.81 |
+0.8000 |
+0.67% |
360,468 |
120.3300 - 120.8750 |
118.7800 - 132.2300 |
|
|
$120.36 |
-0.5650 |
-0.47% |
9,906 |
120.0100 - 120.3600 |
116.9300 - 137.1300 |
|
|
$120.29 |
-0.0800 |
-0.07% |
500,913 |
116.2700 - 122.2600 |
23.1700 - 125.8400 |
|
|
$119.62 |
-7.5300 |
-5.92% |
7,003 |
119.2700 - 123.0700 |
120.0500 - 261.7100 |
|
|
$119.5 |
-0.2700 |
-0.23% |
13,684 |
119.0900 - 120.2400 |
102.1900 - 126.6200 |
|
|
$119.34 |
+2.7800 |
+2.39% |
9 מיליון |
117.8600 - 119.5600 |
112.6200 - 155.1200 |
|
|
$118.9 |
+0.7200 |
+0.61% |
913,781 |
118.3500 - 118.9200 |
117.0200 - 131.3700 |
|
|
$118.08 |
-3.4300 |
-2.82% |
1,807 |
118.0800 - 119.3909 |
116.5300 - 157.0900 |
|
|
$117.33 |
-4.6801 |
-3.84% |
39,439 |
117.0000 - 120.2900 |
114.0000 - 181.8300 |
|
|
$116.8 |
-3.3199 |
-2.76% |
421 |
116.8001 - 119.2900 |
115.5500 - 178.9500 |
|
|
$116.65 |
-4.0413 |
-3.35% |
347,286 |
116.1100 - 118.7300 |
115.2800 - 167.9100 |
|
|
$115.88 |
-1.8800 |
-1.6% |
1,445 |
115.8000 - 116.4900 |
110.1300 - 175.8500 |
|
|
$114.9 |
-2.3800 |
-2.03% |
932 |
114.9000 - 115.1600 |
113.4200 - 139.4000 |
|
|
$114.83 |
-3.0500 |
-2.59% |
256,219 |
114.6000 - 116.6500 |
113.2300 - 146.8300 |
|
|
$114.47 |
-1.7900 |
-1.54% |
225,562 |
114.1500 - 116.7100 |
62.9200 - 116.8300 |
|
|
$113.74 |
-2.7035 |
-2.32% |
514,104 |
113.5100 - 115.9000 |
105.3900 - 177.3700 |
|
|
$113.61 |
+2.1780 |
+1.96% |
371 |
112.2700 - 114.1258 |
108.6800 - 143.2000 |
|
|
$113.61 |
+3.5600 |
+3.23% |
112,515 |
111.7200 - 113.8300 |
104.9100 - 163.6100 |
|
|
$113.25 |
+1.2315 |
+1.1% |
7.19 מיליון |
112.4100 - 113.3100 |
110.1900 - 136.7800 |
|
|
$113.19 |
-5.1500 |
-4.35% |
17,202 |
113.0500 - 116.9500 |
107.5800 - 187.0000 |
|
|
$112.15 |
-2.1000 |
-1.84% |
50,188 |
111.9530 - 113.2900 |
109.6500 - 136.7500 |
|
|
$111.8 |
-1.9600 |
-1.72% |
79,406 |
111.6234 - 112.6520 |
105.4900 - 142.2500 |
|
|
$111.25 |
+0.5500 |
+0.5% |
8,974 |
110.8200 - 111.2800 |
109.5100 - 119.5000 |
|
|
$111.05 |
-1.8900 |
-1.67% |
2,580 |
110.7400 - 111.9400 |
108.6500 - 131.5100 |
|
|
$110.71 |
-4.1500 |
-3.61% |
2,007 |
110.4650 - 113.3300 |
107.9200 - 186.4700 |
|