רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TLH	iShares 10-20 Year Treasury Bond	$150.84	-0.6700	-0.44%	34,864	150.4401 - 150.9200	138.1100 - 167.9100
ARKW	ARK Next Generation Internet	$150.5	+1.5200	+1.02%	455,118	147.9400 - 150.5000	100.4400 - 191.1300
TLT	iShares 20+ Year Treasury Bond	$149.17	-0.7200	-0.48%	13.78 מיליון	148.7000 - 149.3600	133.1900 - 165.4200
IVE	iShares S&P 500 Value	$148.16	-1.0000	-0.67%	703,941	147.9900 - 149.2857	108.2000 - 152.2300
RCD	Invesco S&P 500 Equal Weight Consumer Discretionary	$147.78	-0.5400	-0.36%	5,642	147.2600 - 148.9600	98.3000 - 153.2200
VLU	SPDR S&P 1500 Value Tilt	$147.02	-0.9301	-0.63%	1,590	146.8500 - 147.3900	97.3900 - 150.9000
VOX	Vanguard Communication Services	$146.59	-1.1900	-0.81%	78,063	145.8659 - 147.7200	97.7800 - 151.2700
IWC	iShares Russell Microcap Index	$145.36	+0.2600	+0.18%	35,234	144.1200 - 145.5100	86.0300 - 159.5600
EVX	VanEck Vectors Environmental Services	$144.63	-0.7524	-0.51%	815	144.6279 - 144.6279	96.0000 - 150.2600
VPU	Vanguard Utilities VIPERs	$144.62	-1.9900	-1.36%	402,300	144.5100 - 147.0000	123.3400 - 152.6500
VOOV	Vanguard S&P 500 Value	$143.25	-0.9900	-0.69%	40,928	143.1600 - 144.2300	104.7000 - 147.3100
PSCT	Invesco S&P SmallCap Information Technology	$142.93	-2.5448	-1.75%	3,757	142.8000 - 144.1112	82.2100 - 149.1200
TQQQ	ProShares UltraPro QQQ	$142.24	-5.2100	-3.53%	38.66 מיליון	140.9600 - 146.9300	75.0300 - 199.7700
EDV	Vanguard Extended Duration	$141.83	-0.9000	-0.63%	105,217	141.3300 - 142.0700	121.9900 - 168.5000
VOE	Vanguard Mid-Cap Value ETF	$141.67	-1.5400	-1.08%	370,167	141.6320 - 143.3300	97.0900 - 146.6800
VTWV	Vanguard Russell 2000 Value	$140.62	0.0000	0%	19,483	139.6526 - 140.8300	82.9600 - 152.9200
VSS	Vanguard FTSE All-World ex-US SmallCap	$138.82	-1.1500	-0.82%	124,571	138.4500 - 139.8000	101.4400 - 142.2500
VTV	Vanguard Value	$138.03	-0.9400	-0.68%	2.33 מיליון	137.9200 - 139.0800	100.6800 - 142.5400
QUAL	iShares MSCI USA Quality Factor	$137.23	-1.4750	-1.06%	684,223	137.0500 - 138.5300	99.1700 - 142.0700
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$137.1	-1.4158	-1.02%	19,772	137.1000 - 138.2900	104.4900 - 142.6100
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$135.36	-0.3000	-0.22%	15.77 מיליון	135.1000 - 135.4000	127.9100 - 138.5200
PSI	Invesco Dynamic Semiconductors	$133.52	-1.9900	-1.47%	40,498	132.6000 - 135.4200	72.0100 - 135.9400
XLV	The Health Care Select Sector SPDR	$133	+0.1300	+0.1%	13.54 מיליון	132.1300 - 133.1100	100.3100 - 137.0500
XBI	SPDR S&P Biotech	$132.88	+1.8800	+1.44%	6.55 מיליון	129.5600 - 133.3900	105.8900 - 174.7900
IJT	iShares S&P Small-Cap 600 Growth	$132.48	+0.0400	+0.03%	91,577	131.5356 - 132.8810	88.7700 - 191.4500