WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.56 |
-1.8200 |
-1.76% |
15,756 |
101.3900 - 102.9100 |
99.7600 - 136.8200 |
|
|
$100.92 |
+1.2979 |
+1.31% |
38 |
100.4200 - 100.9629 |
97.2600 - 127.4500 |
|
|
$100.33 |
-0.9408 |
-0.93% |
31,116 |
100.2815 - 101.2300 |
97.1500 - 109.9200 |
|
|
$99.97 |
+0.0200 |
+0.02% |
78,026 |
99.9600 - 99.9800 |
99.8800 - 100.1300 |
|
|
$99.91 |
-0.3225 |
-0.32% |
364 |
99.9100 - 99.9100 |
97.5300 - 120.8500 |
|
|
$99.66 |
+0.0400 |
+0.04% |
169,977 |
99.6300 - 99.6850 |
99.5900 - 102.0300 |
|
|
$99.47 |
-2.3800 |
-2.34% |
13,740 |
99.4310 - 100.2900 |
74.8000 - 107.4200 |
|
|
$99.44 |
-2.2780 |
-2.24% |
677 |
99.4420 - 101.2100 |
81.8000 - 124.2500 |
|
|
$99.44 |
-2.3045 |
-2.26% |
436 |
99.4400 - 99.9200 |
96.1800 - 137.1200 |
|
|
$99.37 |
+0.4153 |
+0.42% |
47,442 |
99.1200 - 99.4600 |
95.9200 - 114.6600 |
|
|
$99.2 |
+0.6792 |
+0.69% |
150,562 |
98.8000 - 99.2500 |
96.9300 - 108.8300 |
|
|
$98.96 |
-3.0600 |
-3% |
80,903 |
98.4700 - 100.9800 |
96.7600 - 138.0800 |
|
|
$98.66 |
-1.7700 |
-1.76% |
23,095 |
98.4800 - 100.1400 |
98.0000 - 123.1000 |
|
|
$98.65 |
+0.8600 |
+0.88% |
11,841 |
98.2000 - 98.6600 |
96.7000 - 116.2000 |
|
|
$98.32 |
-1.0758 |
-1.08% |
491 |
98.3200 - 98.6700 |
95.9100 - 110.7500 |
|
|
$98.16 |
-2.0838 |
-2.08% |
895,518 |
98.0300 - 99.7900 |
96.5900 - 114.2100 |
|
|
$97.86 |
-2.5100 |
-2.5% |
27,274 |
97.6901 - 99.3700 |
77.6800 - 127.5000 |
|
|
$97.49 |
+0.6400 |
+0.66% |
68,086 |
96.9300 - 97.5291 |
96.1700 - 112.2700 |
|
|
$97.31 |
+0.3500 |
+0.36% |
10,097 |
97.0400 - 97.3100 |
96.5700 - 101.9800 |
|
|
$97.04 |
-2.8100 |
-2.81% |
5,588 |
96.7385 - 98.7000 |
95.5800 - 138.9600 |
|
|
$97.02 |
-1.0900 |
-1.11% |
72,903 |
96.9700 - 98.0200 |
94.4600 - 113.6700 |
|
|
$96.94 |
-0.6000 |
-0.62% |
23,630 |
96.8500 - 97.3200 |
95.1200 - 108.6000 |
|
|
$96.59 |
-1.6700 |
-1.7% |
189,122 |
96.4600 - 97.9700 |
94.3700 - 115.4200 |
|
|
$96.15 |
-1.4500 |
-1.49% |
4,435 |
96.1500 - 97.0600 |
94.2900 - 107.5800 |
|
|
$96.13 |
-0.8520 |
-0.88% |
651 |
96.1280 - 96.1280 |
92.7500 - 131.4800 |
|