רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XAR	SPDR S&P Aerospace & Defense	$101.56	-1.8200	-1.76%	15,756	101.3900 - 102.9100	99.7600 - 136.8200
PWC	Invesco Dynamic Market	$100.92	+1.2979	+1.31%	38	100.4200 - 100.9629	97.2600 - 127.4500
MGV	Vanguard Mega Cap Value	$100.33	-0.9408	-0.93%	31,116	100.2815 - 101.2300	97.1500 - 109.9200
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$99.97	+0.0200	+0.02%	78,026	99.9600 - 99.9800	99.8800 - 100.1300
PSR	Invesco Active U.S. Real Estate	$99.91	-0.3225	-0.32%	364	99.9100 - 99.9100	97.5300 - 120.8500
MINT	PIMCO Enhanced Short Maturity	$99.66	+0.0400	+0.04%	169,977	99.6300 - 99.6850	99.5900 - 102.0300
YCS	ProShares UltraShort Yen	$99.47	-2.3800	-2.34%	13,740	99.4310 - 100.2900	74.8000 - 107.4200
UYM	ProShares Ultra Basic Materials	$99.44	-2.2780	-2.24%	677	99.4420 - 101.2100	81.8000 - 124.2500
GMF	SPDR S&P Emerging Asia Pacific	$99.44	-2.3045	-2.26%	436	99.4400 - 99.9200	96.1800 - 137.1200
FXE	Invesco CurrencyShares Euro Currency Trust	$99.37	+0.4153	+0.42%	47,442	99.1200 - 99.4600	95.9200 - 114.6600
MBB	iShares MBS	$99.2	+0.6792	+0.69%	150,562	98.8000 - 99.2500	96.9300 - 108.8300
FTEC	Fidelity MSCI Information Technology	$98.96	-3.0600	-3%	80,903	98.4700 - 100.9800	96.7600 - 138.0800
RWR	SPDR Dow Jones REIT	$98.66	-1.7700	-1.76%	23,095	98.4800 - 100.1400	98.0000 - 123.1000
CORP	PIMCO Investment Grade Corporate Bond	$98.65	+0.8600	+0.88%	11,841	98.2000 - 98.6600	96.7000 - 116.2000
EQL	ALPS Equal Sector Weight	$98.32	-1.0758	-1.08%	491	98.3200 - 98.6700	95.9100 - 110.7500
IJJ	iShares S&P Mid-Cap 400 Value	$98.16	-2.0838	-2.08%	895,518	98.0300 - 99.7900	96.5900 - 114.2100
REMX	VanEck Vectors Rare Earth/Strategic Metals	$97.86	-2.5100	-2.5%	27,274	97.6901 - 99.3700	77.6800 - 127.5000
BOND	PIMCO Active Bond	$97.49	+0.6400	+0.66%	68,086	96.9300 - 97.5291	96.1700 - 112.2700
LDUR	PIMCO Enhanced Low Duration	$97.31	+0.3500	+0.36%	10,097	97.0400 - 97.3100	96.5700 - 101.9800
FXL	First Trust Technology AlphaDEX	$97.04	-2.8100	-2.81%	5,588	96.7385 - 98.7000	95.5800 - 138.9600
ITA	iShares Dow Jones US Aerospace & Defense	$97.02	-1.0900	-1.11%	72,903	96.9700 - 98.0200	94.4600 - 113.6700
ACWV	iShares MSCI All Country World Minimum Volatility	$96.94	-0.6000	-0.62%	23,630	96.8500 - 97.3200	95.1200 - 108.6000
VLUE	iShares Edge MSCI USA Value Factor	$96.59	-1.6700	-1.7%	189,122	96.4600 - 97.9700	94.3700 - 115.4200
JPUS	JPMorgan Diversified Return U.S. Equity	$96.15	-1.4500	-1.49%	4,435	96.1500 - 97.0600	94.2900 - 107.5800
FAD	First Trust Multi Cap Growth AlphaDEX	$96.13	-0.8520	-0.88%	651	96.1280 - 96.1280	92.7500 - 131.4800