רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.46	-0.0050	-0.01%	1.15 מיליון	91.4500 - 91.4600	91.4000 - 91.4900
FTC	First Trust Large Cap Growth AlphaDEX	$91.32	-1.2200	-1.32%	9,894	90.3800 - 91.7800	89.0100 - 124.3200
LQDH	iShares Interest Rate Hedged Corporate Bond	$90.69	+0.1300	+0.14%	13,551	90.4100 - 90.7500	89.9800 - 96.9200
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$90.63	-1.0900	-1.19%	72,558	89.5800 - 92.0300	45.8000 - 92.1300
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$90.14	+0.4500	+0.5%	2.26 מיליון	89.6500 - 90.1700	88.2200 - 113.6400
XLI	The Industrial Select Sector SPDR	$90.14	-1.0700	-1.17%	4.65 מיליון	89.2400 - 90.9300	88.0400 - 107.8800
DBLV	AdvisorShares DoubleLine Value Equity	$90.14	-0.5486	-0.6%	429	90.1400 - 90.1400	88.6800 - 101.6200
RXL	ProShares Ultra Health Care	$90.05	-0.4080	-0.45%	2,019	89.4700 - 90.2703	82.7900 - 113.7000
ONEO	SPDR Russell 1000 Momentum Focus	$89.76	-1.1364	-1.25%	197	89.7600 - 89.7600	88.2500 - 107.7300
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$89.71	+0.6899	+0.77%	18,568	89.2700 - 90.0284	83.3800 - 107.4700
VT	Vanguard Total World Stock Index	$89.59	-1.1600	-1.28%	1.05 מיליון	88.7700 - 89.9600	86.6400 - 109.3900
QQEW	First Trust NASDAQ-100 Equal Weighted	$89.22	-1.3446	-1.48%	32,603	87.8118 - 89.6000	86.7500 - 121.0700
IDU	iShares Dow Jones US Utilities	$89.04	+0.4266	+0.48%	31,250	88.0701 - 89.2300	78.2200 - 94.2200
PPLT	Aberdeen Standard Physical Platinum Shares	$89	0.0000	0%	46,003	88.3800 - 89.8090	83.2000 - 112.7200
RZV	Invesco S&P SmallCap 600 Pure Value	$88.84	-1.2700	-1.41%	2,040	87.6450 - 88.8400	85.0100 - 105.7300
NOBL	ProShares S&P 500 Dividend Aristocrats	$88.71	-0.4800	-0.54%	186,317	87.9800 - 89.1750	86.2800 - 99.7500
FNX	First Trust Mid Cap Core AlphaDEX	$88.18	-1.8100	-2.01%	10,594	87.2600 - 89.3600	86.6800 - 107.7900
XHE	SPDR S&P Health Care Equipment	$88.17	-2.0066	-2.23%	6,714	87.6500 - 89.1200	82.0100 - 133.8700
ACWI	iShares MSCI ACWI	$88.17	-1.2000	-1.34%	648,151	87.4200 - 88.6100	85.5200 - 107.4600
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$88.1	+9.4857	+12.07%	611,301	85.3000 - 92.4400	1.6300 - 98.1000
DHS	WisdomTree U.S. High Dividend	$87.53	-0.2249	-0.26%	39,881	86.9800 - 87.9297	76.4400 - 91.9000
CZA	Invesco Zacks Mid-Cap	$87.03	-1.0577	-1.2%	1,870	86.3350 - 87.0601	85.1800 - 97.5700
ESGU	iShares ESG MSCI USA	$86.95	-1.4834	-1.68%	314,077	86.0800 - 87.6300	84.7500 - 108.9100
RFV	Invesco S&P MidCap 400 Pure Value	$86.74	-2.3805	-2.67%	395	86.7400 - 87.4500	85.9400 - 101.1900
ITOT	iShares Core S&P Total US Stock Market	$86.7	-1.4300	-1.62%	855,378	85.8000 - 87.3900	84.5900 - 108.1500