רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TAN	Invesco Solar	$86.16	-1.4900	-1.7%	958,632	85.1200 - 87.1300	55.5400 - 101.5800
SHE	SPDR SSGA Gender Diversity\	$85.87	-0.8600	-0.99%	3,449	85.6900 - 85.9700	72.8700 - 108.3800
UPW	ProShares Ultra Utilities	$85.86	+0.1781	+0.21%	4,871	85.8581 - 85.9500	58.2500 - 86.0700
PPLT	Aberdeen Standard Physical Platinum Shares	$85.78	-1.1800	-1.36%	28,828	85.2800 - 86.6700	76.9600 - 109.8500
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$84.95	-0.8799	-1.03%	23,313	84.7711 - 85.5100	79.7500 - 107.4700
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$84.87	-1.3800	-1.6%	20,563	82.8600 - 85.7871	54.4100 - 128.8800
FEX	First Trust Large Cap Core AlphaDEX	$84.77	-0.7200	-0.84%	9,026	84.3941 - 84.9700	73.6800 - 93.2900
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$84.58	-0.6229	-0.73%	105,791	84.2500 - 84.7799	72.1900 - 95.9000
PSL	Invesco DWA Consumer Staples Momentum	$84.21	-0.5020	-0.59%	1,096	84.1100 - 84.4088	75.0600 - 94.1100
FIW	First Trust Water	$84.1	-0.7550	-0.89%	35,020	83.8900 - 84.3574	67.4700 - 95.9700
PYZ	Invesco DWA Basic Materials Momentum	$84.04	-1.9200	-2.23%	2,826	83.9400 - 84.9400	68.3900 - 104.3100
HYGH	iShares Interest Rate Hedged High Yield Bond	$83.72	-0.4113	-0.49%	2,723	83.7200 - 83.9100	78.4000 - 88.2700
IXJ	iShares S&P Global Healthcare Sector	$83.47	-0.3990	-0.48%	24,701	83.1750 - 83.6550	75.3300 - 91.7800
VCLT	Vanguard Long-Term Corp Bond	$83.42	-1.0120	-1.2%	928,614	83.1810 - 83.8000	78.4400 - 109.8300
SDG	iShares MSCI Global Impact	$82.96	-0.6934	-0.83%	15,313	82.6301 - 83.2250	76.6000 - 100.8800
SHY	iShares 1-3 Year Treasury Bond	$82.43	-0.1100	-0.13%	1.67 מיליון	82.3900 - 82.4399	81.9400 - 86.2700
XMMO	Invesco S&P MidCap Momentum	$82.17	-1.2500	-1.5%	17,757	81.9338 - 82.5900	69.3800 - 97.1700
JHMT	John Hancock Multifactor Technology	$82.13	-1.6406	-1.96%	1,177	81.9340 - 82.3500	67.7700 - 105.5500
GXC	SPDR S&P China	$82.01	+0.0023	0%	21,038	81.5100 - 82.2000	73.8900 - 120.7400
VCIT	Vanguard Intermediate-Term Corporate Bond	$81.71	-0.7150	-0.87%	4.86 מיליון	81.6200 - 81.9700	78.0000 - 95.8000
RPV	Invesco S&P 500 Pure Value	$81.43	-0.5500	-0.67%	101,197	81.0000 - 81.6100	72.3500 - 88.9700
SLYV	SPDR S&P 600 Small Cap Value	$81.27	-1.0500	-1.28%	42,813	80.9200 - 81.6600	69.9000 - 91.1100
SLYG	SPDR S&P 600 Small Cap Growth	$81.11	-1.3876	-1.68%	95,902	80.7500 - 81.7500	67.3800 - 96.8500
BLV	Vanguard Long-Term Bond	$80.98	-0.9100	-1.11%	164,901	80.7900 - 81.2700	76.3400 - 106.7700
KBWP	Invesco KBW Property & Casualty Insurance	$80.94	+0.2101	+0.26%	1,912	80.2250 - 81.0815	73.1500 - 88.9600