WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.16 |
-1.4900 |
-1.7% |
958,632 |
85.1200 - 87.1300 |
55.5400 - 101.5800 |
|
|
$85.87 |
-0.8600 |
-0.99% |
3,449 |
85.6900 - 85.9700 |
72.8700 - 108.3800 |
|
|
$85.86 |
+0.1781 |
+0.21% |
4,871 |
85.8581 - 85.9500 |
58.2500 - 86.0700 |
|
|
$85.78 |
-1.1800 |
-1.36% |
28,828 |
85.2800 - 86.6700 |
76.9600 - 109.8500 |
|
|
$84.95 |
-0.8799 |
-1.03% |
23,313 |
84.7711 - 85.5100 |
79.7500 - 107.4700 |
|
|
$84.87 |
-1.3800 |
-1.6% |
20,563 |
82.8600 - 85.7871 |
54.4100 - 128.8800 |
|
|
$84.77 |
-0.7200 |
-0.84% |
9,026 |
84.3941 - 84.9700 |
73.6800 - 93.2900 |
|
|
$84.58 |
-0.6229 |
-0.73% |
105,791 |
84.2500 - 84.7799 |
72.1900 - 95.9000 |
|
|
$84.21 |
-0.5020 |
-0.59% |
1,096 |
84.1100 - 84.4088 |
75.0600 - 94.1100 |
|
|
$84.1 |
-0.7550 |
-0.89% |
35,020 |
83.8900 - 84.3574 |
67.4700 - 95.9700 |
|
|
$84.04 |
-1.9200 |
-2.23% |
2,826 |
83.9400 - 84.9400 |
68.3900 - 104.3100 |
|
|
$83.72 |
-0.4113 |
-0.49% |
2,723 |
83.7200 - 83.9100 |
78.4000 - 88.2700 |
|
|
$83.47 |
-0.3990 |
-0.48% |
24,701 |
83.1750 - 83.6550 |
75.3300 - 91.7800 |
|
|
$83.42 |
-1.0120 |
-1.2% |
928,614 |
83.1810 - 83.8000 |
78.4400 - 109.8300 |
|
|
$82.96 |
-0.6934 |
-0.83% |
15,313 |
82.6301 - 83.2250 |
76.6000 - 100.8800 |
|
|
$82.43 |
-0.1100 |
-0.13% |
1.67 מיליון |
82.3900 - 82.4399 |
81.9400 - 86.2700 |
|
|
$82.17 |
-1.2500 |
-1.5% |
17,757 |
81.9338 - 82.5900 |
69.3800 - 97.1700 |
|
|
$82.13 |
-1.6406 |
-1.96% |
1,177 |
81.9340 - 82.3500 |
67.7700 - 105.5500 |
|
|
$82.01 |
+0.0023 |
0% |
21,038 |
81.5100 - 82.2000 |
73.8900 - 120.7400 |
|
|
$81.71 |
-0.7150 |
-0.87% |
4.86 מיליון |
81.6200 - 81.9700 |
78.0000 - 95.8000 |
|
|
$81.43 |
-0.5500 |
-0.67% |
101,197 |
81.0000 - 81.6100 |
72.3500 - 88.9700 |
|
|
$81.27 |
-1.0500 |
-1.28% |
42,813 |
80.9200 - 81.6600 |
69.9000 - 91.1100 |
|
|
$81.11 |
-1.3876 |
-1.68% |
95,902 |
80.7500 - 81.7500 |
67.3800 - 96.8500 |
|
|
$80.98 |
-0.9100 |
-1.11% |
164,901 |
80.7900 - 81.2700 |
76.3400 - 106.7700 |
|
|
$80.94 |
+0.2101 |
+0.26% |
1,912 |
80.2250 - 81.0815 |
73.1500 - 88.9600 |
|