WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.98 |
-2.4000 |
-2.21% |
18,544 |
105.9037 - 109.3147 |
102.6100 - 158.0500 |
|
|
$105.7 |
-3.2000 |
-2.94% |
10,144 |
105.6400 - 110.2300 |
99.9000 - 177.1400 |
|
|
$105.57 |
+0.0101 |
+0.01% |
69,594 |
105.5413 - 105.5700 |
105.4900 - 105.6900 |
|
|
$105.56 |
-0.1500 |
-0.14% |
5.45 מיליון |
105.4500 - 105.7700 |
104.2100 - 118.0400 |
|
|
$105.39 |
+2.7300 |
+2.66% |
1.43 מיליון |
103.8200 - 107.0700 |
62.9200 - 130.3500 |
|
|
$104.89 |
+0.0600 |
+0.06% |
801,943 |
104.5200 - 105.6600 |
103.3200 - 117.2300 |
|
|
$104.89 |
+0.6700 |
+0.64% |
102,347 |
103.1100 - 104.8900 |
99.5700 - 163.6100 |
|
|
$104.73 |
-1.2100 |
-1.14% |
2,031 |
104.7300 - 105.6500 |
100.4500 - 122.1900 |
|
|
$104.58 |
-0.9700 |
-0.92% |
1.07 מיליון |
104.2900 - 106.5400 |
101.7300 - 142.2500 |
|
|
$104.45 |
-1.9100 |
-1.8% |
65,754 |
104.4000 - 108.0600 |
100.2700 - 131.0700 |
|
|
$104.35 |
+0.0500 |
+0.05% |
963,108 |
104.2900 - 104.4500 |
103.3100 - 108.0600 |
|
|
$103.58 |
-0.6300 |
-0.6% |
24,039 |
103.5400 - 105.2600 |
96.1800 - 134.6400 |
|
|
$103.56 |
-2.0200 |
-1.91% |
75,827 |
103.4200 - 106.1600 |
96.2100 - 128.1900 |
|
|
$103.3 |
-1.2000 |
-1.15% |
501,146 |
103.2200 - 106.0700 |
98.3600 - 124.2800 |
|
|
$102.57 |
-0.9400 |
-0.91% |
4.51 מיליון |
102.4303 - 104.8800 |
98.6300 - 115.6600 |
|
|
$101.55 |
-0.1500 |
-0.15% |
972,919 |
101.5200 - 101.7300 |
101.0900 - 107.1500 |
|
|
$101.52 |
-0.5600 |
-0.55% |
1.41 מיליון |
101.2600 - 103.3900 |
93.4800 - 110.9100 |
|
|
$101.47 |
-5.5100 |
-5.15% |
75,359 |
100.8500 - 109.2000 |
81.6000 - 149.5800 |
|
|
$100.71 |
+0.1300 |
+0.13% |
3.76 מיליון |
100.3250 - 100.7403 |
97.9900 - 118.6300 |
|
|
$100.64 |
+0.0400 |
+0.04% |
6.54 מיליון |
100.3950 - 100.6600 |
98.8600 - 116.8300 |
|
|
$100.58 |
+0.3100 |
+0.31% |
1.1 מיליון |
99.8400 - 106.8600 |
2.8000 - 106.8600 |
|
|
$100.57 |
-2.4300 |
-2.36% |
14,155 |
100.5400 - 104.4768 |
95.7400 - 157.2000 |
|
|
$100.42 |
-2.3500 |
-2.29% |
1,681 |
100.4200 - 102.7600 |
93.3300 - 112.0200 |
|
|
$100.32 |
-1.1500 |
-1.13% |
46,217 |
100.2900 - 103.5300 |
95.4600 - 134.6300 |
|
|
$100.12 |
0.0000 |
0% |
4,231 |
100.1090 - 100.1300 |
99.3800 - 100.8400 |
|