WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.61 |
-0.5783 |
-5.68% |
14,351 |
9.5550 - 10.0900 |
8.8100 - 14.3900 |
|
|
$9.58 |
+0.0149 |
+0.16% |
2,810 |
9.5600 - 9.6000 |
9.1200 - 12.9100 |
|
|
$9.29 |
-0.2001 |
-2.11% |
358 |
9.2899 - 9.3400 |
7.8600 - 34.7500 |
|
|
$9.15 |
-0.2100 |
-2.24% |
69,998 |
9.1306 - 9.3500 |
5.9300 - 9.5900 |
|
|
$9.13 |
-0.1900 |
-2.04% |
32,786 |
9.1300 - 9.2900 |
8.7600 - 11.9100 |
|
|
$9.12 |
-0.1400 |
-1.51% |
17,436 |
9.0901 - 9.2200 |
8.7600 - 12.7100 |
|
|
$9.1 |
0.0000 |
0% |
96,920 |
8.0000 - 12.1000 |
8.0000 - 36.9000 |
|
|
$9.06 |
-0.0800 |
-0.88% |
747 |
9.0600 - 9.2900 |
7.5300 - 16.8000 |
|
|
$8.76 |
-0.3500 |
-3.84% |
563,289 |
8.7220 - 9.1000 |
8.0000 - 17.1100 |
|
|
$8.5 |
-0.3100 |
-3.52% |
28,794 |
8.3410 - 8.7600 |
7.8300 - 27.2300 |
|
|
$8.42 |
-0.1800 |
-2.09% |
314,099 |
8.4000 - 8.5400 |
8.1600 - 10.3400 |
|
|
$8.13 |
-0.1065 |
-1.29% |
2,853 |
7.9900 - 8.2350 |
7.9900 - 20.9700 |
|
|
$8.1 |
-1.5300 |
-15.89% |
17.49 מיליון |
7.9800 - 9.2799 |
7.0000 - 50.0500 |
|
|
$8 |
-0.6300 |
-7.3% |
84,992 |
7.9401 - 8.5100 |
6.8500 - 35.6800 |
|
|
$7.97 |
+0.0200 |
+0.25% |
39,819 |
7.6500 - 8.0000 |
7.2000 - 11.1900 |
|
|
$7.96 |
-0.0100 |
-0.13% |
129,287 |
7.9400 - 7.9900 |
7.8700 - 9.1700 |
|
|
$7.72 |
-0.5700 |
-6.88% |
165,553 |
7.6692 - 8.1900 |
6.9500 - 41.2500 |
|
|
$7.62 |
-0.4800 |
-5.93% |
1.53 מיליון |
7.6050 - 8.0300 |
6.8500 - 22.6500 |
|
|
$7.55 |
-0.6600 |
-8.04% |
543,422 |
7.5500 - 8.1800 |
6.8700 - 26.8600 |
|
|
$7.35 |
-0.0500 |
-0.68% |
2.94 מיליון |
7.3200 - 7.4200 |
7.0800 - 10.2000 |
|
|
$7.23 |
-0.7312 |
-9.19% |
34,275 |
7.1250 - 7.8500 |
6.7300 - 33.6500 |
|
|
$6.84 |
-0.4149 |
-5.72% |
2,116 |
6.8376 - 7.0099 |
5.8100 - 16.4900 |
|
|
$6.82 |
-0.3900 |
-5.41% |
24,460 |
6.7850 - 7.1500 |
6.4000 - 21.9500 |
|
|
$6.77 |
-0.4800 |
-6.62% |
87,476 |
6.7300 - 7.2090 |
5.8100 - 36.3600 |
|
|
$6.6 |
-0.1500 |
-2.22% |
22,792 |
6.5000 - 6.7700 |
4.0700 - 8.5000 |
|