WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$337 |
+11.0000 |
+3.37% |
189,727 |
304.2901 - 344.0808 |
85.8900 - 797.0000 |
|
|
$73.44 |
+7.3100 |
+11.05% |
8.65 מיליון |
68.5000 - 75.8800 |
3.1200 - 70.2600 |
|
|
$418.85 |
+5.3600 |
+1.3% |
883,493 |
409.8000 - 419.5800 |
400.0500 - 533.5700 |
|
|
$272.74 |
+4.8600 |
+1.81% |
20,635 |
267.2400 - 272.9500 |
251.9600 - 322.9200 |
|
|
$260.24 |
+4.8100 |
+1.88% |
42,335 |
253.3650 - 260.5500 |
237.2600 - 297.3000 |
|
|
$274.03 |
+4.4200 |
+1.64% |
928,764 |
267.6200 - 274.3100 |
255.4600 - 448.7900 |
|
|
$231.64 |
+4.1800 |
+1.84% |
81,887 |
227.2600 - 231.8700 |
220.2800 - 360.5400 |
|
|
$381.24 |
+3.9900 |
+1.06% |
74.79 מיליון |
373.8000 - 381.7000 |
362.1700 - 479.9800 |
|
|
$383.09 |
+3.9400 |
+1.04% |
5.27 מיליון |
375.7700 - 383.6400 |
364.0300 - 482.0700 |
|
|
$156.22 |
+3.8700 |
+2.54% |
284,129 |
152.5300 - 156.3600 |
138.6000 - 167.4800 |
|
|
$73.96 |
+3.7475 |
+5.34% |
4,698 |
71.8000 - 73.9645 |
58.2500 - 85.7200 |
|
|
$126.69 |
+3.6200 |
+2.94% |
1.32 מיליון |
116.7200 - 128.0000 |
50.9900 - 257.7600 |
|
|
$106.67 |
+3.6100 |
+3.5% |
89,395 |
99.9407 - 107.1642 |
81.6000 - 149.5800 |
|
|
$350.44 |
+3.5600 |
+1.03% |
7.48 מיליון |
343.5900 - 350.8300 |
334.2400 - 441.2600 |
|
|
$138.98 |
+3.4200 |
+2.52% |
101,481 |
134.7900 - 139.0300 |
121.6800 - 176.0700 |
|
|
$27.87 |
+3.3700 |
+13.76% |
1.25 מיליון |
24.4600 - 28.1000 |
18.9800 - 127.8400 |
|
|
$140.16 |
+3.3200 |
+2.43% |
2,605 |
137.9701 - 140.1600 |
125.7300 - 195.5200 |
|
|
$272.22 |
+3.3000 |
+1.23% |
73,961 |
266.5100 - 272.5600 |
247.3800 - 302.6600 |
|
|
$149.08 |
+3.2900 |
+2.26% |
10,088 |
145.6400 - 149.1500 |
131.1200 - 222.2200 |
|
|
$310.85 |
+3.0300 |
+0.98% |
3.31 מיליון |
304.7700 - 311.3100 |
296.3900 - 369.5000 |
|
|
$238.5 |
+3.0000 |
+1.27% |
192,190 |
233.2600 - 238.7500 |
217.1200 - 268.7200 |
|
|
$85.23 |
+2.9900 |
+3.64% |
4,120 |
82.3217 - 85.2900 |
77.4400 - 115.4200 |
|
|
$229.05 |
+2.8200 |
+1.25% |
1.15 מיליון |
224.0500 - 229.3080 |
218.0000 - 292.0500 |
|
|
$197.75 |
+2.8000 |
+1.44% |
186,517 |
194.4700 - 197.9500 |
178.4900 - 215.4100 |
|
|
$220.16 |
+2.7700 |
+1.27% |
283,428 |
215.8900 - 220.4400 |
209.1600 - 280.4400 |
|