רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$337	+11.0000	+3.37%	189,727	304.2901 - 344.0808	85.8900 - 797.0000
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$73.44	+7.3100	+11.05%	8.65 מיליון	68.5000 - 75.8800	3.1200 - 70.2600
MDY	SPDR S&P MIDCAP 400	$418.85	+5.3600	+1.3%	883,493	409.8000 - 419.5800	400.0500 - 533.5700
RYH	Invesco S&P 500 Equal Weight Health Care	$272.74	+4.8600	+1.81%	20,635	267.2400 - 272.9500	251.9600 - 322.9200
IHF	iShares Dow Jones US Healthcare Provider	$260.24	+4.8100	+1.88%	42,335	253.3650 - 260.5500	237.2600 - 297.3000
IGV	iShares Expanded Tech-Software Sector	$274.03	+4.4200	+1.64%	928,764	267.6200 - 274.3100	255.4600 - 448.7900
VCR	Vanguard Consumer Discretionary	$231.64	+4.1800	+1.84%	81,887	227.2600 - 231.8700	220.2800 - 360.5400
SPY	SPDR S&P 500 ETF Trust	$381.24	+3.9900	+1.06%	74.79 מיליון	373.8000 - 381.7000	362.1700 - 479.9800
IVV	iShares S&P 500	$383.09	+3.9400	+1.04%	5.27 מיליון	375.7700 - 383.6400	364.0300 - 482.0700
VPU	Vanguard Utilities VIPERs	$156.22	+3.8700	+2.54%	284,129	152.5300 - 156.3600	138.6000 - 167.4800
UPW	ProShares Ultra Utilities	$73.96	+3.7475	+5.34%	4,698	71.8000 - 73.9645	58.2500 - 85.7200
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$126.69	+3.6200	+2.94%	1.32 מיליון	116.7200 - 128.0000	50.9900 - 257.7600
CURE	Daily Healthcare Bull 3x	$106.67	+3.6100	+3.5%	89,395	99.9407 - 107.1642	81.6000 - 149.5800
VOO	Vanguard S&P 500 ETF	$350.44	+3.5600	+1.03%	7.48 מיליון	343.5900 - 350.8300	334.2400 - 441.2600
FBT	First Trust NYSE Arca Biotechnology	$138.98	+3.4200	+2.52%	101,481	134.7900 - 139.0300	121.6800 - 176.0700
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$27.87	+3.3700	+13.76%	1.25 מיליון	24.4600 - 28.1000	18.9800 - 127.8400
PSCH	Invesco S&P SmallCap Health Care	$140.16	+3.3200	+2.43%	2,605	137.9701 - 140.1600	125.7300 - 195.5200
IYH	iShares Dow Jones US Healthcare	$272.22	+3.3000	+1.23%	73,961	266.5100 - 272.5600	247.3800 - 302.6600
BBH	VanEck Vectors Biotech	$149.08	+3.2900	+2.26%	10,088	145.6400 - 149.1500	131.1200 - 222.2200
DIA	SPDR Dow Jones Industrial Average	$310.85	+3.0300	+0.98%	3.31 מיליון	304.7700 - 311.3100	296.3900 - 369.5000
VHT	Vanguard Health Care	$238.5	+3.0000	+1.27%	192,190	233.2600 - 238.7500	217.1200 - 268.7200
XHS	SPDR S&P Health Care Services	$85.23	+2.9900	+3.64%	4,120	82.3217 - 85.2900	77.4400 - 115.4200
IJH	iShares Core S&P Mid-Cap	$229.05	+2.8200	+1.25%	1.15 מיליון	224.0500 - 229.3080	218.0000 - 292.0500
IYK	iShares Dow Jones US Consumer Goods	$197.75	+2.8000	+1.44%	186,517	194.4700 - 197.9500	178.4900 - 215.4100
IWV	iShares Russell 3000	$220.16	+2.7700	+1.27%	283,428	215.8900 - 220.4400	209.1600 - 280.4400