רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VOOG	Vanguard S&P 500 Growth	$234.91	+5.6800	+2.48%	388,060	230.8300 - 235.0900	219.3600 - 306.6400
VUG	Vanguard Growth	$240.32	+5.6200	+2.39%	1.32 מיליון	235.7800 - 240.5850	224.1600 - 328.5200
IWF	iShares Russell 1000 Growth	$235.72	+5.4500	+2.37%	1.7 מיליון	231.3900 - 235.9273	220.1700 - 311.9500
VB	Vanguard Small Cap VIPERs	$192.45	+5.4500	+2.91%	775,543	188.6100 - 192.6100	178.1900 - 241.0600
IWM	iShares Russell 2000	$182.64	+5.4200	+3.06%	31.81 מיליון	178.9900 - 182.8400	168.9000 - 244.4600
REMX	VanEck Vectors Rare Earth/Strategic Metals	$96.75	+5.4200	+5.93%	219,868	94.6361 - 97.0000	77.6800 - 127.5000
VAW	Vanguard Materials VIPERs	$185.17	+5.3700	+2.99%	108,672	182.4300 - 185.4600	171.5600 - 201.1100
PSI	Invesco Dynamic Semiconductors	$115.01	+5.3300	+4.86%	46,797	112.5300 - 115.3285	103.1300 - 157.2000
RTM	Invesco S&P 500 Equal Weight Materials	$180.14	+5.3000	+3.03%	26,291	177.3200 - 180.4000	155.8800 - 192.3200
VIOV	Vanguard S&P Small-Cap 600 Value	$167.97	+5.1000	+3.13%	28,489	165.1900 - 167.9900	156.7400 - 193.3100
VIOO	Vanguard S&P Small-Cap 600	$183.5	+5.0500	+2.83%	47,508	180.6900 - 183.6700	171.3900 - 223.7800
IYG	iShares Dow Jones US Financial Services	$160.28	+5.0100	+3.23%	1.03 מיליון	157.7700 - 160.6500	150.4900 - 205.0000
VTWG	Vanguard Russell 2000 Growth	$158.74	+4.9900	+3.25%	41,057	155.5000 - 158.8100	145.0000 - 240.0000
IWV	iShares Russell 3000	$235.44	+4.9000	+2.13%	419,124	232.1528 - 235.5300	221.7400 - 280.4400
VBR	Vanguard Small Cap Value	$165.85	+4.8900	+3.04%	526,448	162.6810 - 165.8500	154.2300 - 187.2200
IVOO	Vanguard S&P Mid-Cap 400 Index	$168.22	+4.8700	+2.98%	21,494	165.1452 - 168.2200	157.2900 - 197.7600
SPXL	Direxion Daily S&P 500 Bull 3X	$85.42	+4.8300	+5.99%	9.33 מיליון	82.0700 - 85.6500	71.9300 - 147.9800
OIH	VanEck Vectors Oil Services	$276.69	+4.8000	+1.77%	690,232	274.1834 - 280.3250	164.4100 - 312.5200
IVOV	Vanguard S&P Mid-Cap 400 Value	$158.26	+4.7800	+3.11%	18,286	155.4300 - 158.3300	147.9500 - 176.3100
IGV	iShares Expanded Tech-Software Sector	$277.91	+4.7700	+1.75%	1.14 מיליון	270.7700 - 281.9000	257.1800 - 448.7900
SMOG	VanEck Vectors Low Carbon Energy ETF	$122.7	+4.7654	+4.04%	18,529	119.9570 - 122.7000	111.4700 - 179.7600
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$165.88	+4.7600	+2.95%	46,163	163.0800 - 165.8800	153.6900 - 202.2100
IVOG	Vanguard S&P Mid-Cap 400 Growth	$173.72	+4.7150	+2.79%	29,164	170.6273 - 173.7950	162.2300 - 219.3100
MGK	Vanguard Mega Cap Growth	$196.52	+4.7100	+2.46%	414,319	192.8100 - 196.6700	183.1400 - 266.4400
PTF	Invesco DWA Technology Momentum	$119.29	+4.6500	+4.06%	19,992	116.6900 - 119.3700	107.9200 - 186.4700