רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYG	iShares Dow Jones US Financial Services	$166.03	+4.2700	+2.64%	46,409	163.5200 - 166.7300	150.4900 - 205.0000
DIG	ProShares Ultra Oil & Gas	$174.31	+4.2500	+2.5%	45,466	172.4700 - 176.5000	50.6700 - 176.5000
MTUM	iShares MSCI USA Momentum Factor	$144.07	+4.2300	+3.02%	885,866	139.9200 - 144.6800	133.2700 - 194.2500
HIBL	Daily S&P 500® High Beta Bull 3X	$37.29	+4.2100	+12.73%	257,840	33.5900 - 37.8200	29.1300 - 89.3000
IVOO	Vanguard S&P Mid-Cap 400 Index	$167.88	+4.1539	+2.53%	28,070	165.0100 - 168.3616	157.2900 - 197.7600
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$38	+4.0700	+12%	852,291	34.7300 - 38.5000	28.5400 - 127.8400
VTI	Vanguard Total Stock Market	$202.93	+4.0700	+2.05%	4.22 מיליון	199.3700 - 203.8000	190.6600 - 244.0600
VTWG	Vanguard Russell 2000 Growth	$157.63	+4.0400	+2.63%	39,338	154.5600 - 158.4700	145.0000 - 240.0000
XITK	SPDR FactSet Innovative Technology	$115.24	+4.0200	+3.61%	23,702	112.2250 - 115.8840	101.7200 - 235.7500
IWM	iShares Russell 2000	$182.72	+3.9900	+2.23%	25.7 מיליון	179.7000 - 183.7950	168.9000 - 244.4600
RGI	Invesco S&P 500 Equal Weight Industrials	$174.27	+3.9900	+2.34%	15,848	171.5800 - 174.9400	164.3900 - 201.2400
XNTK	SPDR NYSE Technology	$111.67	+3.8660	+3.59%	7,287	107.9980 - 112.1967	104.4100 - 177.1400
WANT	Direxion Daily Consumer Discretionary Bull 3X	$30.29	+3.8300	+14.47%	160,728	27.6900 - 30.8247	23.4300 - 111.4600
XWEB	SPDR S&P Internet	$83.9	+3.8222	+4.74%	1,672	81.0200 - 84.4700	76.5200 - 186.0800
VIOO	Vanguard S&P Small-Cap 600	$183.79	+3.8100	+2.12%	64,018	181.2100 - 184.5200	171.3900 - 223.7800
VAW	Vanguard Materials VIPERs	$186.95	+3.7900	+2.07%	106,952	183.8700 - 187.9100	171.5600 - 201.1100
UYM	ProShares Ultra Basic Materials	$105.31	+3.7608	+3.7%	4,932	102.0100 - 105.8600	81.8000 - 124.2500
VTHR	Vanguard Russell 3000	$182.09	+3.7400	+2.1%	30,988	179.0600 - 182.6800	171.0200 - 218.1100
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$166.3	+3.7000	+2.28%	51,391	163.7200 - 167.0901	153.6900 - 202.2100
RTM	Invesco S&P 500 Equal Weight Materials	$180.38	+3.7000	+2.09%	14,359	177.5600 - 180.9900	155.8800 - 192.3200
VIS	Vanguard Industrials	$175.35	+3.6700	+2.14%	92,718	173.0700 - 176.1700	165.2500 - 208.4800
RZG	Invesco S&P SmallCap 600 Pure Growth	$124.42	+3.6689	+3.03%	697	124.4225 - 124.8800	115.5500 - 178.9500
VV	Vanguard Large-Cap	$185.12	+3.6200	+1.99%	953,448	181.8300 - 185.9300	173.9300 - 222.5900
VONE	Vanguard Russell 1000	$184.78	+3.6200	+2%	96,163	181.5500 - 185.6000	173.6000 - 220.9000
FDN	First Trust Dow Jones Internet	$136.56	+3.6100	+2.72%	1.44 מיליון	131.4300 - 137.5600	127.9500 - 252.8600