WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.4 |
+0.1465 |
+0.5% |
2,611 |
29.0200 - 29.3984 |
27.9300 - 39.9100 |
|
|
$10.88 |
+0.1461 |
+1.36% |
26,202 |
10.7800 - 10.8789 |
10.4500 - 15.4700 |
|
|
$22.05 |
+0.1457 |
+0.67% |
28,220 |
21.9200 - 22.1400 |
21.8900 - 26.8100 |
|
|
$24.36 |
+0.1428 |
+0.59% |
88,805 |
24.3100 - 24.4300 |
23.8100 - 27.9400 |
|
|
$24.75 |
+0.1422 |
+0.58% |
335 |
24.7200 - 24.7535 |
24.1600 - 40.5100 |
|
|
$32.1 |
+0.1414 |
+0.44% |
45,166 |
31.9750 - 32.1800 |
31.1400 - 35.9900 |
|
|
$24.8 |
+0.1411 |
+0.57% |
168,409 |
24.7300 - 24.8472 |
24.3400 - 27.1200 |
|
|
$49.28 |
+0.1410 |
+0.29% |
2.23 מיליון |
49.2700 - 49.3750 |
48.7000 - 51.3100 |
|
|
$24.14 |
+0.1408 |
+0.59% |
8.23 מיליון |
24.0300 - 24.2350 |
23.9000 - 27.5600 |
|
|
$58.52 |
+0.1400 |
+0.24% |
68,986 |
57.6000 - 58.5200 |
57.4400 - 79.2600 |
|
|
$16.99 |
+0.1400 |
+0.83% |
355,682 |
16.8900 - 17.0250 |
16.6700 - 19.6900 |
|
|
$24.83 |
+0.1400 |
+0.57% |
11,981 |
24.6100 - 24.8500 |
23.8500 - 29.6500 |
|
|
$80.63 |
+0.1400 |
+0.17% |
701,955 |
79.3300 - 80.6300 |
77.5100 - 114.1900 |
|
|
$29.06 |
+0.1400 |
+0.48% |
13,396 |
28.7000 - 29.0600 |
28.2700 - 33.7300 |
|
|
$13.32 |
+0.1400 |
+1.06% |
276,102 |
13.0700 - 13.3200 |
12.8000 - 17.8000 |
|
|
$23.08 |
+0.1400 |
+0.61% |
262 |
23.0800 - 23.0800 |
22.3500 - 26.5400 |
|
|
$18.96 |
+0.1400 |
+0.74% |
9,837 |
18.0900 - 18.9800 |
18.4500 - 124.2500 |
|
|
$50.22 |
+0.1400 |
+0.28% |
113,927 |
49.3500 - 50.9200 |
47.3600 - 90.2800 |
|
|
$43.54 |
+0.1400 |
+0.32% |
2.16 מיליון |
42.6450 - 43.5400 |
42.8100 - 53.6400 |
|
|
$25.52 |
+0.1400 |
+0.55% |
261,212 |
25.2400 - 25.5800 |
24.9200 - 33.6600 |
|
|
$68.05 |
+0.1400 |
+0.21% |
31,552 |
66.2201 - 68.2600 |
66.9300 - 100.6900 |
|
|
$46.98 |
+0.1400 |
+0.3% |
497 |
46.4100 - 46.9760 |
43.8600 - 52.0800 |
|
|
$61.83 |
+0.1400 |
+0.23% |
51,262 |
61.2000 - 61.9400 |
60.0800 - 69.2000 |
|
|
$27.75 |
+0.1400 |
+0.51% |
304,875 |
27.4100 - 27.7700 |
27.0500 - 32.5000 |
|
|
$31.1 |
+0.1400 |
+0.45% |
31,159 |
30.9050 - 31.1090 |
30.1000 - 33.7400 |
|