WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.07 |
+0.1400 |
+0.7% |
1,377 |
19.9700 - 20.0700 |
19.9300 - 29.0300 |
|
|
$45.49 |
+0.1382 |
+0.3% |
29,204 |
44.4100 - 45.5240 |
43.3400 - 57.1600 |
|
|
$49.12 |
+0.1379 |
+0.28% |
44,822 |
49.0600 - 49.1500 |
48.7200 - 52.1500 |
|
|
$23.32 |
+0.1377 |
+0.59% |
2,957 |
23.3100 - 23.3500 |
22.9100 - 25.3200 |
|
|
$27.34 |
+0.1376 |
+0.51% |
2,298 |
26.7200 - 27.3388 |
25.6400 - 49.5300 |
|
|
$27.18 |
+0.1375 |
+0.51% |
197,017 |
26.8930 - 27.2800 |
26.0400 - 29.5300 |
|
|
$24.49 |
+0.1369 |
+0.56% |
2,116 |
24.4600 - 24.4852 |
23.8900 - 26.8700 |
|
|
$28.85 |
+0.1353 |
+0.48% |
5,673 |
28.4609 - 28.8512 |
17.4800 - 38.0700 |
|
|
$9.57 |
+0.1350 |
+1.43% |
2,471 |
9.5500 - 9.5744 |
9.1600 - 27.4900 |
|
|
$4.42 |
+0.1350 |
+3.15% |
114,328 |
4.3400 - 4.5000 |
2.1700 - 5.2000 |
|
|
$22.21 |
+0.1314 |
+0.6% |
23,824 |
22.1910 - 22.2700 |
21.6100 - 25.5100 |
|
|
$22.22 |
+0.1308 |
+0.59% |
12,850 |
22.1700 - 22.3001 |
21.6300 - 25.7900 |
|
|
$24.21 |
+0.1300 |
+0.54% |
768,219 |
23.7200 - 24.2200 |
23.6600 - 34.4200 |
|
|
$39.93 |
+0.1300 |
+0.33% |
174,458 |
39.2516 - 39.9500 |
39.1800 - 49.7100 |
|
|
$22.34 |
+0.1300 |
+0.59% |
278,799 |
22.2190 - 22.4500 |
22.1000 - 25.9100 |
|
|
$19.05 |
+0.1300 |
+0.69% |
73,148 |
18.9200 - 19.0800 |
18.4200 - 24.7200 |
|
|
$14.89 |
+0.1300 |
+0.88% |
2.69 מיליון |
14.4095 - 14.9600 |
9.4400 - 18.8600 |
|
|
$30.54 |
+0.1300 |
+0.43% |
262,606 |
29.9900 - 30.5400 |
29.8000 - 40.8300 |
|
|
$26.77 |
+0.1300 |
+0.49% |
7.73 מיליון |
26.6000 - 27.0600 |
17.8900 - 30.6400 |
|
|
$28.1 |
+0.1300 |
+0.46% |
234,407 |
27.7099 - 28.1465 |
26.8000 - 32.3400 |
|
|
$60.81 |
+0.1300 |
+0.21% |
9,017 |
60.7397 - 61.0100 |
60.3700 - 76.9000 |
|
|
$52.12 |
+0.1300 |
+0.25% |
138,927 |
51.3900 - 52.1600 |
50.7100 - 70.4100 |
|
|
$32.48 |
+0.1289 |
+0.4% |
5,325 |
32.3000 - 32.5500 |
25.9300 - 46.2600 |
|
|
$22.39 |
+0.1287 |
+0.58% |
160 |
22.3900 - 22.4250 |
21.4400 - 27.5100 |
|
|
$23.7 |
+0.1282 |
+0.54% |
43,835 |
23.6600 - 23.7800 |
22.9500 - 27.6100 |
|