WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.28 |
+0.1500 |
+0.16% |
1,358 |
91.1400 - 91.2800 |
90.0300 - 95.3700 |
|
|
$27.58 |
+0.1500 |
+0.55% |
32,717 |
27.4200 - 27.6100 |
22.2400 - 31.9400 |
|
|
$7.06 |
+0.1500 |
+2.17% |
302 |
7.0600 - 7.0600 |
5.8300 - 12.2400 |
|
|
$25.46 |
+0.1500 |
+0.59% |
1,856 |
25.4400 - 25.4601 |
23.3200 - 29.7600 |
|
|
$51.14 |
+0.1500 |
+0.29% |
446,975 |
51.0300 - 51.1700 |
48.1800 - 58.0300 |
|
|
$16.62 |
+0.1500 |
+0.91% |
79,922 |
16.5700 - 16.6600 |
14.9000 - 19.1900 |
|
|
$35.77 |
+0.1499 |
+0.42% |
140,552 |
35.5800 - 35.7700 |
17.1200 - 41.1400 |
|
|
$23.4 |
+0.1481 |
+0.64% |
9,631 |
23.2700 - 23.4100 |
22.3800 - 26.8400 |
|
|
$26.85 |
+0.1450 |
+0.54% |
551,538 |
26.7900 - 26.8701 |
25.6400 - 30.2600 |
|
|
$27.48 |
+0.1449 |
+0.53% |
568 |
27.4799 - 27.4799 |
26.3600 - 30.9400 |
|
|
$20.54 |
+0.1424 |
+0.7% |
1,342 |
20.5400 - 20.6100 |
17.8600 - 22.3800 |
|
|
$8.36 |
+0.1400 |
+1.7% |
392,422 |
8.3000 - 8.3900 |
6.6400 - 12.7500 |
|
|
$24 |
+0.1400 |
+0.59% |
1,013 |
24.0000 - 24.0000 |
22.2100 - 27.1700 |
|
|
$21.17 |
+0.1400 |
+0.67% |
3,765 |
21.1100 - 21.1700 |
19.7200 - 23.0100 |
|
|
$37.24 |
+0.1400 |
+0.38% |
81,973 |
36.8100 - 37.4100 |
26.6300 - 45.7000 |
|
|
$24.2 |
+0.1400 |
+0.58% |
61,662 |
24.1400 - 24.2100 |
23.3300 - 26.6800 |
|
|
$47.09 |
+0.1400 |
+0.3% |
195,251 |
47.0000 - 47.0900 |
44.8200 - 52.2100 |
|
|
$10.38 |
+0.1383 |
+1.35% |
14,935 |
10.2200 - 10.4160 |
8.7600 - 15.7200 |
|
|
$22.48 |
+0.1350 |
+0.6% |
1,174 |
22.4800 - 22.4900 |
21.6300 - 25.7200 |
|
|
$49.16 |
+0.1350 |
+0.28% |
316,479 |
49.1250 - 49.1700 |
48.7000 - 51.2700 |
|
|
$34.2 |
+0.1300 |
+0.38% |
1.32 מיליון |
34.0300 - 34.2010 |
32.2000 - 39.3600 |
|
|
$24.32 |
+0.1300 |
+0.54% |
13,328 |
24.2700 - 24.3250 |
23.7300 - 26.0700 |
|
|
$48.62 |
+0.1300 |
+0.27% |
137,481 |
48.5800 - 48.6400 |
47.9200 - 50.8700 |
|
|
$16.84 |
+0.1300 |
+0.78% |
512 |
16.8400 - 16.8600 |
14.3900 - 19.4000 |
|
|
$9.32 |
+0.1300 |
+1.41% |
285,150 |
9.2600 - 9.3300 |
8.7300 - 13.7700 |
|