|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.03 |
+0.1400 |
+0.18% |
7.1 מיליון |
79.7900 - 80.2500 |
78.0000 - 96.3900 |
|
|
$5.89 |
+0.1400 |
+2.43% |
66,427 |
5.7650 - 5.9600 |
5.5500 - 21.5800 |
|
|
$80.22 |
+0.1383 |
+0.17% |
12,628 |
79.7800 - 81.0600 |
68.7400 - 112.8700 |
|
|
$22.26 |
+0.1319 |
+0.61% |
130 |
22.2602 - 22.2602 |
20.9500 - 29.5900 |
|
|
$11.59 |
+0.1316 |
+1.15% |
44 |
11.5916 - 11.5916 |
10.7700 - 14.0200 |
|
|
$25.54 |
+0.1304 |
+0.52% |
10 |
25.5430 - 25.5430 |
25.0600 - 28.9900 |
|
|
$29.34 |
+0.1300 |
+0.45% |
302 |
29.3400 - 29.3400 |
28.9500 - 34.0700 |
|
|
$5.15 |
+0.1300 |
+2.59% |
1.34 מיליון |
5.0500 - 5.2000 |
4.5200 - 5.9000 |
|
|
$15.41 |
+0.1300 |
+0.85% |
57,713 |
15.3100 - 15.5200 |
13.6300 - 19.4000 |
|
|
$15.47 |
+0.1300 |
+0.85% |
244,058 |
15.3800 - 15.4965 |
14.9000 - 19.3800 |
|
|
$24.13 |
+0.1300 |
+0.54% |
293,261 |
24.0100 - 24.1600 |
23.7700 - 28.3600 |
|
|
$31.24 |
+0.1300 |
+0.42% |
228,029 |
30.9500 - 31.4500 |
25.5100 - 35.6600 |
|
|
$110.09 |
+0.1300 |
+0.12% |
18.67 מיליון |
109.8500 - 110.6700 |
107.1000 - 136.7800 |
|
|
$35.91 |
+0.1300 |
+0.36% |
188,364 |
35.5892 - 36.1991 |
26.0000 - 41.7100 |
|
|
$47.51 |
+0.1299 |
+0.27% |
468 |
47.4800 - 47.6200 |
46.0600 - 55.7900 |
|
|
$21.92 |
+0.1280 |
+0.59% |
84 |
21.9202 - 21.9202 |
21.4300 - 28.0000 |
|
|
$31.97 |
+0.1249 |
+0.39% |
11,999 |
31.9400 - 32.0383 |
31.1400 - 35.9900 |
|
|
$21.58 |
+0.1246 |
+0.58% |
96,356 |
21.4300 - 21.6750 |
21.1200 - 25.8000 |
|
|
$22.29 |
+0.1246 |
+0.56% |
187,406 |
22.2000 - 22.3600 |
21.8400 - 24.7900 |
|
|
$22.11 |
+0.1208 |
+0.55% |
504,088 |
22.0200 - 22.1900 |
21.5700 - 25.2600 |
|
|
$20.81 |
+0.1202 |
+0.58% |
16,198 |
20.7900 - 20.8100 |
20.4500 - 24.2600 |
|
|
$20.21 |
+0.1200 |
+0.6% |
186,132 |
19.9700 - 20.2385 |
15.4300 - 21.5800 |
|
|
$20.34 |
+0.1200 |
+0.59% |
523,455 |
19.9800 - 20.4150 |
19.8200 - 25.9500 |
|
|
$22.62 |
+0.1200 |
+0.53% |
126,607 |
22.5100 - 22.6850 |
22.1000 - 25.9100 |
|
|
$25.13 |
+0.1200 |
+0.48% |
701,500 |
25.0300 - 25.2700 |
24.2300 - 30.4400 |