WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.7 |
-0.3300 |
-0.63% |
1.17 מיליון |
51.6800 - 52.1401 |
50.0100 - 57.7500 |
|
|
$83.34 |
-0.3300 |
-0.39% |
46,259 |
82.5801 - 84.2500 |
79.3700 - 136.4200 |
|
|
$22.32 |
-0.3300 |
-1.46% |
13,842 |
20.9300 - 22.9700 |
20.9300 - 62.0900 |
|
|
$55.6 |
-0.3302 |
-0.6% |
2,373 |
54.4200 - 55.5950 |
52.4900 - 63.9000 |
|
|
$30.23 |
-0.3305 |
-1.08% |
1,983 |
29.9800 - 30.4500 |
29.1500 - 38.5900 |
|
|
$21.29 |
-0.3350 |
-1.55% |
865 |
21.2949 - 21.4850 |
20.3200 - 28.2000 |
|
|
$87.69 |
-0.3400 |
-0.39% |
7,845 |
87.4385 - 88.4050 |
78.5300 - 133.8700 |
|
|
$23.7 |
-0.3400 |
-1.41% |
4.41 מיליון |
23.5050 - 23.9500 |
23.5100 - 31.2900 |
|
|
$44.44 |
-0.3400 |
-0.76% |
1.51 מיליון |
43.9500 - 44.7700 |
42.6100 - 60.6000 |
|
|
$18.32 |
-0.3400 |
-1.82% |
405,861 |
17.7300 - 18.6900 |
16.4700 - 23.1600 |
|
|
$65.59 |
-0.3400 |
-0.52% |
7,785 |
64.8621 - 66.0270 |
63.4300 - 77.7700 |
|
|
$21.96 |
-0.3403 |
-1.53% |
7,491 |
21.7000 - 22.1500 |
18.4100 - 27.2700 |
|
|
$7.77 |
-0.3450 |
-4.25% |
1,044 |
7.7600 - 8.0000 |
7.3000 - 56.6300 |
|
|
$39.02 |
-0.3485 |
-0.89% |
2,605 |
38.7900 - 39.0700 |
38.7900 - 51.1500 |
|
|
$114.49 |
-0.3487 |
-0.3% |
8,948 |
114.2100 - 114.6750 |
114.2100 - 134.7700 |
|
|
$49.38 |
-0.3500 |
-0.7% |
1,036 |
49.1100 - 49.6350 |
48.9600 - 67.9700 |
|
|
$47.93 |
-0.3500 |
-0.72% |
1.16 מיליון |
47.9300 - 48.4400 |
46.5500 - 55.2900 |
|
|
$18.48 |
-0.3500 |
-1.86% |
2.81 מיליון |
17.9141 - 18.9300 |
12.2600 - 25.4700 |
|
|
$84.09 |
-0.3500 |
-0.41% |
532,121 |
82.9900 - 84.5200 |
82.9900 - 109.1900 |
|
|
$47.98 |
-0.3500 |
-0.72% |
121,354 |
47.9800 - 48.4900 |
46.3800 - 53.3900 |
|
|
$48.02 |
-0.3500 |
-0.72% |
68,167 |
48.0200 - 48.4900 |
46.6700 - 55.2200 |
|
|
$53.47 |
-0.3500 |
-0.65% |
196,494 |
53.4300 - 54.1000 |
51.5600 - 72.1900 |
|
|
$25.08 |
-0.3500 |
-1.38% |
39,854 |
24.6700 - 25.1000 |
13.3800 - 33.3000 |
|
|
$55.02 |
-0.3500 |
-0.63% |
47,861 |
54.4800 - 55.3050 |
53.4600 - 79.9200 |
|
|
$90.61 |
-0.3500 |
-0.38% |
6.31 מיליון |
90.4550 - 91.0250 |
89.8100 - 110.1400 |
|