WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.5 |
-0.3500 |
-0.58% |
468,965 |
59.8300 - 61.0450 |
58.6400 - 73.2200 |
|
|
$17.16 |
-0.3500 |
-2% |
143,385 |
17.0700 - 17.5900 |
16.8500 - 29.8600 |
|
|
$59.99 |
-0.3500 |
-0.58% |
4,664 |
59.6300 - 60.1000 |
59.4700 - 80.7900 |
|
|
$77.8 |
-0.3500 |
-0.45% |
568,727 |
77.1100 - 78.3800 |
74.8500 - 102.5200 |
|
|
$44.69 |
-0.3500 |
-0.78% |
13,066 |
44.6600 - 45.0600 |
43.3000 - 52.3200 |
|
|
$21.03 |
-0.3600 |
-1.68% |
4,599 |
20.9100 - 21.3800 |
15.7300 - 27.3600 |
|
|
$33.32 |
-0.3600 |
-1.07% |
74,980 |
33.2000 - 33.5100 |
33.2000 - 43.8200 |
|
|
$13.65 |
-0.3600 |
-2.57% |
42.98 מיליון |
13.5300 - 14.3400 |
11.1600 - 38.7400 |
|
|
$106.41 |
-0.3600 |
-0.34% |
27,608 |
105.4600 - 106.9700 |
102.2000 - 158.0500 |
|
|
$23.51 |
-0.3600 |
-1.51% |
41,401 |
23.2100 - 23.9002 |
23.2100 - 29.9300 |
|
|
$24.94 |
-0.3603 |
-1.42% |
796 |
24.9372 - 25.0210 |
24.1500 - 32.9800 |
|
|
$21.48 |
-0.3651 |
-1.67% |
1,322 |
21.2900 - 21.4814 |
16.8600 - 25.1300 |
|
|
$9.02 |
-0.3656 |
-3.9% |
74,421 |
8.8300 - 9.5000 |
8.4000 - 25.9500 |
|
|
$38.82 |
-0.3690 |
-0.94% |
1,759 |
38.7600 - 38.8701 |
29.7800 - 55.5200 |
|
|
$64.4 |
-0.3700 |
-0.57% |
801,645 |
63.7200 - 65.0901 |
61.4400 - 88.2500 |
|
|
$40.64 |
-0.3700 |
-0.9% |
411,902 |
40.2900 - 40.8700 |
39.3300 - 48.8700 |
|
|
$56.91 |
-0.3700 |
-0.65% |
640,747 |
56.4000 - 57.0300 |
56.4000 - 71.3700 |
|
|
$21.95 |
-0.3700 |
-1.66% |
18,449 |
21.0000 - 22.1600 |
14.1100 - 28.7500 |
|
|
$30.08 |
-0.3700 |
-1.22% |
541,177 |
29.8304 - 30.9200 |
25.6600 - 65.5100 |
|
|
$61.11 |
-0.3700 |
-0.6% |
99,385 |
60.5400 - 61.8600 |
57.0100 - 93.4200 |
|
|
$24.6 |
-0.3700 |
-1.48% |
8.2 מיליון |
24.3300 - 24.9900 |
17.8900 - 30.6400 |
|
|
$57.58 |
-0.3700 |
-0.64% |
2.53 מיליון |
56.7050 - 58.7000 |
51.2300 - 86.6100 |
|
|
$16.23 |
-0.3800 |
-2.29% |
6,329 |
15.8450 - 16.5650 |
14.4700 - 38.8600 |
|
|
$20.41 |
-0.3800 |
-1.83% |
1.98 מיליון |
19.5900 - 21.0600 |
12.1000 - 31.0700 |
|
|
$34.77 |
-0.3800 |
-1.08% |
75,324 |
34.4400 - 35.1800 |
31.3300 - 55.8500 |
|