|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.52 |
-2.5200 |
-8.39% |
35,363 |
27.4500 - 29.2900 |
17.1000 - 36.7800 |
|
|
$29.33 |
-2.6050 |
-8.16% |
11,092 |
28.5700 - 30.7300 |
23.0400 - 74.4500 |
|
|
$92 |
-2.7500 |
-2.9% |
366,390 |
84.0856 - 94.3800 |
1.9700 - 133.9600 |
|
|
$49.91 |
-2.8700 |
-5.44% |
1.06 מיליון |
49.9100 - 51.9500 |
7.8200 - 56.5300 |
|
|
$60.71 |
-2.9600 |
-4.65% |
21,876 |
60.2000 - 62.3422 |
41.4500 - 70.5500 |
|
|
$34.55 |
-3.1100 |
-8.26% |
5.54 מיליון |
34.5500 - 36.7800 |
24.7300 - 41.8000 |
|
|
$47.17 |
-3.1200 |
-6.2% |
475,422 |
46.9700 - 49.6400 |
4.0500 - 61.9700 |
|
|
$61.4 |
-3.1343 |
-4.96% |
3,677 |
57.4100 - 61.3998 |
57.4100 - 95.2900 |
|
|
$47.13 |
-3.1600 |
-6.28% |
9.52 מיליון |
47.1300 - 49.4500 |
6.9100 - 54.9100 |
|
|
$26.61 |
-3.4500 |
-11.48% |
2.33 מיליון |
26.5600 - 29.6885 |
15.7700 - 32.5900 |
|
|
$30.07 |
-3.5662 |
-10.6% |
22,947 |
30.0000 - 32.6000 |
20.0700 - 36.4800 |
|
|
$434.31 |
-4.0731 |
-1.06% |
39 |
434.3060 - 434.3060 |
366.3700 - 895.7200 |
|
|
$42.52 |
-4.2500 |
-9.09% |
7.25 מיליון |
42.4800 - 45.9100 |
21.6100 - 53.1500 |
|
|
$43.58 |
-5.0800 |
-10.44% |
2.63 מיליון |
43.4299 - 46.9850 |
3.8600 - 57.1900 |
|
|
$51.01 |
-5.8400 |
-10.27% |
86.7 מיליון |
51.0000 - 55.1900 |
5.6300 - 67.6900 |
|
|
$44.18 |
-5.8750 |
-11.74% |
12 |
44.1800 - 51.4600 |
41.5300 - 55.7000 |
|
|
$65.8 |
-6.7700 |
-9.33% |
1.86 מיליון |
65.8000 - 71.2200 |
6.7500 - 82.4200 |
|
|
$40.44 |
-7.0600 |
-14.86% |
655,980 |
40.3300 - 46.1500 |
13.1200 - 61.4000 |
|
|
$73.9 |
-7.3575 |
-9.05% |
4,290 |
72.2000 - 74.7000 |
72.2000 - 149.7100 |
|
|
$55.05 |
-8.2400 |
-13.02% |
790,771 |
54.6989 - 61.1000 |
1.6300 - 98.1000 |
|
|
$55.19 |
-8.4000 |
-13.21% |
6.14 מיליון |
55.1500 - 61.0000 |
3.1200 - 70.2600 |