רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VAW	Vanguard Materials VIPERs	$182.26	-5.0700	-2.71%	338,062	181.9200 - 186.6518	151.9500 - 201.0300
OIH	VanEck Vectors Oil Services	$213.46	-5.1100	-2.34%	1.49 מיליון	210.8200 - 219.1100	156.8900 - 248.0900
IWV	iShares Russell 3000	$254.24	-5.1200	-1.97%	382,599	254.1700 - 260.0100	221.5200 - 280.4400
HIBL	Daily S&P 500® High Beta Bull 3X	$56.72	-5.2000	-8.4%	177,196	56.4950 - 62.2000	47.3500 - 410.4900
TQQQ	ProShares UltraPro QQQ	$56.67	-5.2100	-8.42%	171.03 מיליון	56.5000 - 62.0250	56.5000 - 183.3600
REMX	VanEck Vectors Rare Earth/Strategic Metals	$104.7	-5.2500	-4.77%	241,103	104.2500 - 107.6500	67.0100 - 126.0100
RPG	Invesco S&P 500 Pure Growth	$177.84	-5.2700	-2.88%	196,975	177.6700 - 183.0799	149.3300 - 223.1000
VOT	Vanguard Mid-Cap Growth ETF	$215	-5.3700	-2.44%	570,445	215.0000 - 221.4400	198.8900 - 265.8700
XLY	Consumer Discretionary SPDR	$180.42	-5.4500	-2.93%	18.7 מיליון	180.3400 - 186.0300	149.6500 - 215.0600
XNTK	SPDR NYSE Technology	$143.32	-5.7200	-3.84%	38,179	143.3200 - 148.1609	135.0600 - 177.1400
IWO	iShares Russell 2000 Growth	$246.38	-5.7500	-2.28%	1.19 מיליון	246.3800 - 255.0000	246.3800 - 339.9100
UYM	ProShares Ultra Basic Materials	$96.67	-5.7700	-5.63%	7,177	96.2000 - 101.4000	68.1000 - 117.8000
WEBL	Daily Dow Jones Internet Bull 3X	$37.33	-5.8700	-13.59%	332,023	37.1800 - 42.0000	37.1800 - 98.5200
RYT	Invesco S&P 500 Equal Weight Technology	$286.55	-6.2300	-2.13%	58,255	286.2800 - 295.1899	247.3300 - 327.8100
WANT	Direxion Daily Consumer Discretionary Bull 3X	$63.77	-6.3900	-9.11%	49,576	63.7700 - 69.6650	40.1100 - 111.4600
ARKW	ARK Next Generation Internet	$91.24	-6.6600	-6.8%	2.24 מיליון	91.0710 - 96.9600	91.0700 - 191.1300
MGK	Vanguard Mega Cap Growth	$228.45	-6.7000	-2.85%	600,424	228.4200 - 235.2745	192.8400 - 266.4400
VOOG	Vanguard S&P 500 Growth	$265.96	-6.9300	-2.54%	425,780	265.8900 - 273.3012	218.9700 - 306.6400
XITK	SPDR FactSet Innovative Technology	$156.51	-6.9967	-4.28%	7,327	156.5060 - 162.0400	156.5100 - 265.4100
SPXL	Direxion Daily S&P 500 Bull 3X	$111.78	-7.0700	-5.95%	16.25 מיליון	111.7500 - 119.7900	68.4400 - 147.9800
IWF	iShares Russell 1000 Growth	$267.95	-7.1800	-2.61%	4.37 מיליון	267.9200 - 275.7805	226.7700 - 311.9500
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$94.99	-7.6500	-7.45%	2.35 מיליון	93.1200 - 101.0800	44.8300 - 124.0000
XLG	Invesco S&P 500 Top 50	$338.14	-7.7400	-2.24%	180,702	337.9000 - 346.0380	280.8100 - 374.7700
VUG	Vanguard Growth	$279.57	-7.8100	-2.72%	1.91 מיליון	279.4900 - 287.9000	239.4100 - 328.5200
FAS	Direxion Financial Bull 3x Shares	$119.53	-7.9600	-6.24%	2.65 מיליון	118.0800 - 127.0400	56.1500 - 155.8200