רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


STPZ	Pimco 1-5 Year U.S. TIPS	$53.58	+0.1100	+0.21%	454,041	53.4900 - 53.6381	53.0400 - 55.7000
SPTI	SPDR Portfolio Intermediate Term Treasury	$29.61	+0.1100	+0.37%	1.15 מיליון	29.4802 - 29.6400	29.2900 - 32.9100
JMBS	Janus Henderson Mortgage-Backed Securities	$48.38	+0.1100	+0.23%	92,919	48.1500 - 48.4300	47.7300 - 53.3900
SUSC	iShares ESG USD Corporate Bond	$23.49	+0.1000	+0.43%	1.77 מיליון	23.3500 - 23.4900	23.2400 - 28.1800
GNMA	iShares Core GNMA Bond	$46.15	+0.1000	+0.22%	36,895	45.9600 - 46.2550	44.9100 - 50.3800
VTIP	Vanguard Short-Term Inflation-Protected Securities	$50.69	+0.1000	+0.2%	3.99 מיליון	50.6150 - 50.7300	50.2200 - 52.8200
BNDX	Vanguard Total International Bond	$50.71	+0.1000	+0.2%	1.97 מיליון	50.5600 - 50.7300	50.2200 - 58.0900
AGZ	iShares Barclays Agency Bond	$110.31	+0.0996	+0.09%	50,342	110.1400 - 110.5455	109.5100 - 119.5000
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond	$45.33	+0.0950	+0.21%	549,362	45.1900 - 45.3900	44.8100 - 53.1000
FIXD	First Trust TCW Opportunistic Fixed Income	$47.16	+0.0900	+0.19%	472,251	46.9700 - 47.2544	46.8400 - 54.4200
GLD	SPDR Gold Shares	$169.42	+0.0900	+0.05%	7.47 מיליון	168.8100 - 170.2100	160.6800 - 193.3000
BNDC	FlexShares Core Select Bond	$23.19	+0.0834	+0.36%	45,016	23.1250 - 23.2200	22.9500 - 26.8400
SPBO	SPDR Portfolio Corporate Bond	$29.92	+0.0812	+0.27%	61,373	29.7920 - 29.9212	29.6300 - 35.9400
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$20.1	+0.0800	+0.4%	777,089	20.0560 - 20.1200	19.8400 - 21.4900
HTRB	Hartford Total Return Bond	$34.98	+0.0800	+0.23%	69,614	34.8000 - 35.0000	34.7100 - 41.4800
UITB	VictoryShares USAA Core Intermediate-Term Bond	$47.67	+0.0800	+0.17%	4,872	47.5800 - 47.7239	47.5000 - 54.4900
SPAB	SPDR Portfolio Aggregate Bond	$26.6	+0.0800	+0.3%	2.61 מיליון	26.4620 - 26.6199	26.3100 - 30.3900
MINC	AdvisorShares Newfleet Multi-Sector Income	$46.14	+0.0800	+0.17%	2,801	46.0933 - 46.2200	46.0800 - 50.1700
BAB	Invesco Taxable Municipal Bond	$27.76	+0.0800	+0.29%	706,216	27.5400 - 27.8161	27.4300 - 34.0000
NUBD	Nuveen ESG U.S. Aggregate Bond	$23.09	+0.0760	+0.33%	31,505	22.9899 - 23.0900	22.8400 - 26.5000
FLTB	Fidelity Limited Term Bond	$49.09	+0.0750	+0.15%	55,233	49.0200 - 49.1015	48.9300 - 52.6800
FLCB	Franklin Liberty U.S. Core Bond	$22.34	+0.0700	+0.31%	20,885	22.2302 - 22.3400	22.1500 - 25.7900
IBDU	iShares iBonds Dec 2029 Term Corporate	$23.16	+0.0700	+0.3%	355,895	23.0300 - 23.2000	22.9800 - 28.8000
SCHI	Schwab 5-10 Year Corporate Bond	$45.2	+0.0700	+0.16%	61,656	45.0500 - 45.2000	44.8000 - 53.2700
FBND	Fidelity Total Bond	$47.39	+0.0700	+0.15%	281,249	47.2573 - 47.4492	47.1500 - 53.9700