WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.41 |
+0.3450 |
+0.56% |
220,472 |
61.3250 - 62.5400 |
59.8800 - 131.4100 |
|
|
$48.74 |
+0.3444 |
+0.71% |
13,735 |
48.5987 - 48.7400 |
47.8000 - 56.1800 |
|
|
$25.91 |
+0.3400 |
+1.33% |
905,795 |
25.6200 - 25.9950 |
22.2900 - 30.8800 |
|
|
$141.16 |
+0.3400 |
+0.24% |
151,182 |
138.6500 - 141.4600 |
135.7200 - 155.0000 |
|
|
$48.88 |
+0.3400 |
+0.7% |
335,229 |
48.6400 - 48.9400 |
47.7300 - 53.3900 |
|
|
$52.98 |
+0.3385 |
+0.64% |
27,476 |
52.7500 - 53.0500 |
49.4500 - 59.2500 |
|
|
$25.52 |
+0.3340 |
+1.32% |
4,126 |
25.1500 - 25.7171 |
14.1100 - 27.4300 |
|
|
$148.63 |
+0.3300 |
+0.22% |
1.37 מיליון |
146.1300 - 149.0200 |
142.6800 - 172.8700 |
|
|
$45.57 |
+0.3300 |
+0.73% |
125,023 |
44.5000 - 45.6400 |
43.8500 - 52.8900 |
|
|
$21.28 |
+0.3300 |
+1.58% |
429,303 |
21.1000 - 21.3605 |
19.8200 - 27.4900 |
|
|
$47.98 |
+0.3300 |
+0.69% |
15,792 |
47.5700 - 47.9944 |
47.2000 - 56.6800 |
|
|
$17.39 |
+0.3298 |
+1.93% |
852 |
16.6750 - 17.4900 |
14.3100 - 19.2100 |
|
|
$15.84 |
+0.3290 |
+2.24% |
2 |
15.8354 - 15.8354 |
11.6700 - 15.9800 |
|
|
$50.78 |
+0.3275 |
+0.65% |
470,294 |
50.6190 - 50.8100 |
50.1000 - 57.8400 |
|
|
$45.7 |
+0.3250 |
+0.72% |
196,388 |
45.5600 - 45.8000 |
44.8100 - 53.1000 |
|
|
$49.89 |
+0.3250 |
+0.66% |
89,714 |
49.7300 - 49.9300 |
49.1300 - 55.9600 |
|
|
$84.25 |
+0.3200 |
+0.38% |
26.56 מיליון |
82.3600 - 84.6000 |
45.1400 - 84.6000 |
|
|
$43.53 |
+0.3200 |
+0.74% |
4.38 מיליון |
42.4750 - 43.5950 |
37.9200 - 45.8300 |
|
|
$52.28 |
+0.3200 |
+0.62% |
743,578 |
52.1200 - 52.3800 |
51.3000 - 57.7500 |
|
|
$50 |
+0.3200 |
+0.64% |
6.4 מיליון |
49.8400 - 50.0900 |
49.0900 - 55.6800 |
|
|
$40.24 |
+0.3200 |
+0.8% |
3,713 |
40.0000 - 40.2600 |
39.4100 - 50.3000 |
|
|
$55.62 |
+0.3200 |
+0.58% |
6.73 מיליון |
52.6000 - 56.0001 |
49.0500 - 88.9800 |
|
|
$21.99 |
+0.3200 |
+1.48% |
4,710 |
21.8900 - 22.0350 |
21.5800 - 27.0500 |
|
|
$28.53 |
+0.3192 |
+1.14% |
4,692 |
28.0700 - 28.5270 |
24.9400 - 36.4900 |
|
|
$48.34 |
+0.3150 |
+0.66% |
28,372 |
48.2100 - 48.3400 |
47.8200 - 54.5600 |
|