WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.78 |
+0.3123 |
+1.22% |
1,429 |
25.3650 - 25.8178 |
22.6100 - 27.3200 |
|
|
$47.53 |
+0.3100 |
+0.66% |
463,963 |
47.2924 - 47.5900 |
46.8400 - 54.4200 |
|
|
$103.53 |
+0.3100 |
+0.3% |
1,374 |
102.3201 - 104.1385 |
84.8600 - 149.7100 |
|
|
$53.82 |
+0.3100 |
+0.58% |
87,558 |
53.6500 - 53.8900 |
53.0000 - 59.4300 |
|
|
$60.17 |
+0.3100 |
+0.52% |
54,714 |
59.9200 - 60.3062 |
59.3200 - 67.7000 |
|
|
$77.23 |
+0.3100 |
+0.4% |
7.58 מיליון |
76.9900 - 77.2900 |
76.4800 - 82.9200 |
|
|
$77.56 |
+0.3100 |
+0.4% |
4.1 מיליון |
77.2800 - 77.5600 |
76.6700 - 82.4500 |
|
|
$46.56 |
+0.3100 |
+0.67% |
48,460 |
46.3500 - 46.6100 |
44.9100 - 50.3800 |
|
|
$51.49 |
+0.3100 |
+0.61% |
328,588 |
51.3100 - 51.5299 |
50.9000 - 57.1300 |
|
|
$10.14 |
+0.3049 |
+3.1% |
37,522 |
9.9800 - 10.2400 |
8.0900 - 10.3900 |
|
|
$46.33 |
+0.3036 |
+0.66% |
7,108 |
46.0311 - 46.3581 |
45.5700 - 51.1300 |
|
|
$43.98 |
+0.3033 |
+0.69% |
20,542 |
43.6700 - 43.9800 |
43.2900 - 50.5100 |
|
|
$273.84 |
+0.3000 |
+0.11% |
25,514 |
270.8500 - 274.1800 |
260.1100 - 302.6600 |
|
|
$58.13 |
+0.3000 |
+0.52% |
3.29 מיליון |
57.9010 - 58.2496 |
57.2600 - 64.1500 |
|
|
$45.06 |
+0.3000 |
+0.67% |
486,158 |
44.3350 - 45.2200 |
41.7900 - 48.1200 |
|
|
$61.19 |
+0.2950 |
+0.48% |
45,068 |
60.1000 - 61.3200 |
58.8100 - 128.7600 |
|
|
$45.65 |
+0.2908 |
+0.64% |
8,505 |
45.6450 - 45.7300 |
44.5900 - 52.3200 |
|
|
$62.68 |
+0.2900 |
+0.46% |
1,128 |
62.3600 - 62.7700 |
62.1100 - 77.3900 |
|
|
$14.27 |
+0.2900 |
+2.07% |
25.21 מיליון |
14.1900 - 14.5000 |
10.6300 - 14.6200 |
|
|
$17.62 |
+0.2900 |
+1.67% |
2.22 מיליון |
17.5100 - 17.9500 |
15.9600 - 19.3500 |
|
|
$20.61 |
+0.2900 |
+1.43% |
87,390 |
20.1500 - 20.6244 |
19.1500 - 21.8400 |
|
|
$20.39 |
+0.2900 |
+1.44% |
22.18 מיליון |
20.2400 - 20.5000 |
19.0100 - 26.4300 |
|
|
$22.76 |
+0.2900 |
+1.29% |
128,282 |
22.5800 - 22.7993 |
22.1800 - 30.5800 |
|
|
$36.34 |
+0.2900 |
+0.8% |
244,108 |
35.4372 - 36.4400 |
33.5600 - 43.5000 |
|
|
$17.82 |
+0.2897 |
+1.65% |
63,465 |
17.7100 - 18.2500 |
13.7100 - 18.2500 |
|