WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.2 |
+0.2891 |
+1.12% |
22,538 |
26.0300 - 26.5300 |
22.2400 - 26.9000 |
|
|
$85.3 |
+0.2850 |
+0.34% |
58,611 |
83.3627 - 85.3500 |
74.3600 - 93.6400 |
|
|
$52.11 |
+0.2803 |
+0.54% |
16,215 |
51.2800 - 52.2800 |
50.2300 - 59.5700 |
|
|
$23.82 |
+0.2800 |
+1.19% |
229,772 |
23.6200 - 23.8300 |
23.2400 - 28.1800 |
|
|
$84.07 |
+0.2800 |
+0.33% |
263,624 |
83.2403 - 84.1700 |
79.5700 - 91.7800 |
|
|
$43.25 |
+0.2800 |
+0.65% |
409,380 |
43.1100 - 43.3000 |
42.8200 - 48.6700 |
|
|
$20.7 |
+0.2800 |
+1.37% |
47,443 |
20.5301 - 20.7687 |
17.6000 - 22.3800 |
|
|
$24.6 |
+0.2800 |
+1.15% |
238,067 |
24.3100 - 24.6100 |
23.8500 - 26.9800 |
|
|
$37.1 |
+0.2800 |
+0.76% |
824,140 |
36.9250 - 37.1400 |
17.0800 - 41.1400 |
|
|
$14.8 |
+0.2800 |
+1.93% |
154,954 |
14.7500 - 14.9150 |
11.5800 - 15.5000 |
|
|
$43.18 |
+0.2780 |
+0.65% |
4,671 |
42.8600 - 43.1850 |
42.3300 - 51.0700 |
|
|
$35.37 |
+0.2763 |
+0.79% |
91,843 |
35.1400 - 35.3900 |
34.7100 - 41.4800 |
|
|
$27.27 |
+0.2737 |
+1.01% |
11,395 |
26.7900 - 27.3200 |
25.0400 - 30.2500 |
|
|
$30.29 |
+0.2735 |
+0.91% |
98 |
30.2900 - 30.2900 |
29.5800 - 35.4500 |
|
|
$22.62 |
+0.2721 |
+1.22% |
6,682 |
22.5900 - 22.6300 |
22.1600 - 28.0000 |
|
|
$72.35 |
+0.2700 |
+0.37% |
386,356 |
71.2805 - 72.5100 |
69.8600 - 85.0700 |
|
|
$26.89 |
+0.2700 |
+1.01% |
1,054 |
26.4900 - 27.1600 |
24.3000 - 41.2600 |
|
|
$48.14 |
+0.2700 |
+0.56% |
17,806 |
47.9100 - 48.1500 |
47.5000 - 54.4900 |
|
|
$43.29 |
+0.2700 |
+0.63% |
144,977 |
43.1700 - 43.4000 |
41.9700 - 53.7400 |
|
|
$53.32 |
+0.2700 |
+0.51% |
93,408 |
52.2400 - 53.4300 |
51.5100 - 58.8100 |
|
|
$24.18 |
+0.2660 |
+1.11% |
545 |
24.1300 - 24.2150 |
23.6100 - 25.5000 |
|
|
$33.81 |
+0.2659 |
+0.79% |
7,359 |
33.2200 - 33.9300 |
17.4800 - 34.0400 |
|
|
$22.46 |
+0.2600 |
+1.17% |
313,839 |
22.3000 - 22.5300 |
22.1200 - 25.6600 |
|
|
$28.9 |
+0.2600 |
+0.91% |
715,459 |
28.1100 - 28.9500 |
27.7600 - 34.9400 |
|
|
$22.94 |
+0.2600 |
+1.15% |
3,116 |
22.9000 - 22.9500 |
22.3500 - 26.5400 |
|