WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.63 |
+0.2400 |
+0.4% |
38,026 |
59.4297 - 60.7572 |
58.6700 - 68.1800 |
|
|
$14.73 |
+0.2390 |
+1.58% |
23 |
14.7294 - 14.7294 |
13.9800 - 29.3000 |
|
|
$32.9 |
+0.2387 |
+0.73% |
10,870 |
32.1300 - 32.9322 |
31.9600 - 39.8900 |
|
|
$34.09 |
+0.2377 |
+0.7% |
1,688 |
33.7200 - 34.1300 |
32.9600 - 40.3600 |
|
|
$22.26 |
+0.2365 |
+1.07% |
10,958 |
22.1000 - 22.2600 |
21.8100 - 26.6300 |
|
|
$20.71 |
+0.2361 |
+1.15% |
10,709 |
20.1901 - 20.7146 |
19.8900 - 24.8200 |
|
|
$31.84 |
+0.2328 |
+0.74% |
19,255 |
31.1743 - 31.8740 |
29.1100 - 34.3500 |
|
|
$41.09 |
+0.2325 |
+0.57% |
318,357 |
40.7100 - 41.0900 |
40.7100 - 48.8000 |
|
|
$22.28 |
+0.2300 |
+1.04% |
37,845 |
21.9600 - 22.2800 |
21.9600 - 25.5800 |
|
|
$28.01 |
+0.2300 |
+0.83% |
633,318 |
27.9400 - 28.1700 |
27.4300 - 34.0000 |
|
|
$21.67 |
+0.2300 |
+1.07% |
262,232 |
21.1700 - 21.7050 |
19.2700 - 22.6800 |
|
|
$56.93 |
+0.2300 |
+0.41% |
1.84 מיליון |
56.0550 - 57.0747 |
54.9000 - 63.6700 |
|
|
$24.54 |
+0.2300 |
+0.95% |
1.01 מיליון |
24.4300 - 24.5400 |
24.0000 - 27.9400 |
|
|
$23.84 |
+0.2200 |
+0.93% |
1,097 |
23.8300 - 23.8600 |
23.4800 - 28.0100 |
|
|
$19.46 |
+0.2200 |
+1.14% |
1,619 |
19.3200 - 19.5650 |
19.0400 - 22.2700 |
|
|
$30.02 |
+0.2200 |
+0.74% |
71,486 |
29.9200 - 30.5300 |
24.5800 - 31.2100 |
|
|
$20.15 |
+0.2200 |
+1.1% |
811,511 |
19.9400 - 20.1700 |
19.6300 - 27.9600 |
|
|
$17.44 |
+0.2200 |
+1.28% |
27,853 |
17.1200 - 17.5994 |
15.7600 - 22.4100 |
|
|
$23.76 |
+0.2200 |
+0.93% |
6,093 |
23.7050 - 23.7719 |
23.3200 - 27.6100 |
|
|
$32.44 |
+0.2200 |
+0.68% |
12,673 |
32.1500 - 32.4400 |
31.6200 - 36.4100 |
|
|
$61.26 |
+0.2200 |
+0.36% |
965,306 |
59.0700 - 61.5400 |
56.3800 - 82.6900 |
|
|
$26.88 |
+0.2200 |
+0.83% |
2.83 מיליון |
26.7220 - 26.9000 |
26.3100 - 30.3900 |
|
|
$38.71 |
+0.2197 |
+0.56% |
151 |
38.7050 - 38.7050 |
38.6700 - 58.6100 |
|
|
$29.82 |
+0.2150 |
+0.73% |
33,124 |
29.6600 - 29.8200 |
28.7400 - 37.3900 |
|
|
$34.42 |
+0.2100 |
+0.61% |
145,933 |
34.1730 - 34.7100 |
28.5400 - 37.9400 |
|