WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.15 |
+0.1900 |
+0.7% |
253,419 |
26.4195 - 27.1900 |
26.3100 - 32.8300 |
|
|
$83.38 |
+0.1900 |
+0.23% |
4.83 מיליון |
83.2500 - 83.4199 |
82.6700 - 86.3400 |
|
|
$72.18 |
+0.1900 |
+0.26% |
24,340 |
72.0700 - 72.2900 |
70.2000 - 84.4600 |
|
|
$23.4 |
+0.1900 |
+0.82% |
41,517 |
23.2800 - 23.4190 |
22.9800 - 28.8000 |
|
|
$25.57 |
+0.1900 |
+0.75% |
128,231 |
25.3600 - 25.5900 |
24.9600 - 28.7400 |
|
|
$21.35 |
+0.1900 |
+0.9% |
620,488 |
21.0600 - 21.3500 |
20.6900 - 26.2200 |
|
|
$21.21 |
+0.1900 |
+0.9% |
18,188 |
20.9900 - 21.2400 |
18.5000 - 27.1500 |
|
|
$29.85 |
+0.1900 |
+0.64% |
1.67 מיליון |
29.7600 - 29.9000 |
29.2900 - 32.9100 |
|
|
$69.66 |
+0.1900 |
+0.27% |
52,906 |
68.3881 - 69.7900 |
67.2200 - 74.7200 |
|
|
$25.72 |
+0.1900 |
+0.74% |
22,084 |
25.2200 - 25.7200 |
24.8400 - 31.8900 |
|
|
$49.03 |
+0.1900 |
+0.39% |
3.97 מיליון |
48.5800 - 49.1300 |
45.4700 - 54.7900 |
|
|
$23.33 |
+0.1900 |
+0.82% |
31,684 |
23.2200 - 23.3500 |
22.8400 - 26.5000 |
|
|
$47.99 |
+0.1900 |
+0.4% |
600,612 |
47.8750 - 48.0075 |
47.5900 - 51.4400 |
|
|
$28.79 |
+0.1900 |
+0.66% |
1.09 מיליון |
28.6450 - 28.8150 |
28.3300 - 32.0400 |
|
|
$49.33 |
+0.1899 |
+0.39% |
355 |
49.2000 - 49.3340 |
46.7200 - 52.0900 |
|
|
$82.5 |
+0.1865 |
+0.23% |
30,637 |
81.7759 - 82.5300 |
81.1100 - 88.4900 |
|
|
$23.44 |
+0.1851 |
+0.8% |
24,080 |
23.4110 - 23.4600 |
22.9500 - 26.8400 |
|
|
$22.55 |
+0.1850 |
+0.83% |
49,052 |
22.4400 - 22.5600 |
22.1500 - 25.7900 |
|
|
$23.51 |
+0.1850 |
+0.79% |
11,596 |
23.5000 - 23.5100 |
23.1900 - 26.1500 |
|
|
$20.95 |
+0.1804 |
+0.87% |
3,912 |
20.8200 - 20.9700 |
20.2800 - 26.3200 |
|
|
$18.22 |
+0.1800 |
+1% |
8.81 מיליון |
17.7700 - 18.4000 |
17.2300 - 44.2900 |
|
|
$33.3 |
+0.1800 |
+0.54% |
2.82 מיליון |
32.9001 - 33.3000 |
32.6200 - 39.6400 |
|
|
$51.2 |
+0.1800 |
+0.35% |
2.09 מיליון |
50.4700 - 51.2600 |
43.6700 - 55.8300 |
|
|
$48.07 |
+0.1800 |
+0.38% |
42,220 |
47.9100 - 48.1050 |
47.6300 - 51.4500 |
|
|
$28.01 |
+0.1800 |
+0.65% |
22,097 |
27.9600 - 28.0100 |
27.2700 - 32.5100 |
|