WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.2 |
+0.1800 |
+0.51% |
320,028 |
34.7100 - 35.3395 |
33.8700 - 38.6000 |
|
|
$24.4 |
+0.1800 |
+0.74% |
770,939 |
24.3100 - 24.5200 |
23.8500 - 28.3600 |
|
|
$51.15 |
+0.1800 |
+0.35% |
5.74 מיליון |
51.0100 - 51.2000 |
50.6800 - 55.0000 |
|
|
$19.67 |
+0.1800 |
+0.92% |
5,088 |
19.2804 - 19.6700 |
18.7500 - 28.4000 |
|
|
$39.13 |
+0.1789 |
+0.46% |
1,042 |
38.8500 - 39.1324 |
32.3000 - 44.2600 |
|
|
$43.37 |
+0.1772 |
+0.41% |
6,614 |
42.7500 - 43.4600 |
41.9300 - 47.8900 |
|
|
$24.34 |
+0.1750 |
+0.72% |
93,598 |
24.2000 - 24.3400 |
23.9800 - 28.9700 |
|
|
$23.32 |
+0.1724 |
+0.75% |
2,193 |
23.0400 - 23.3231 |
22.3900 - 29.1700 |
|
|
$18.73 |
+0.1710 |
+0.92% |
28,705 |
18.7300 - 19.3400 |
12.9400 - 19.8900 |
|
|
$43.92 |
+0.1709 |
+0.39% |
65,045 |
43.6600 - 43.9300 |
43.3800 - 48.1600 |
|
|
$24.22 |
+0.1700 |
+0.71% |
288,396 |
24.0900 - 24.2200 |
23.9000 - 26.7900 |
|
|
$59.3 |
+0.1700 |
+0.29% |
3.48 מיליון |
59.1800 - 59.3100 |
58.7900 - 61.5700 |
|
|
$23.72 |
+0.1700 |
+0.72% |
97,237 |
23.6300 - 23.7500 |
23.3500 - 28.3400 |
|
|
$50.9 |
+0.1700 |
+0.34% |
267,813 |
50.8300 - 50.9756 |
50.4600 - 56.0300 |
|
|
$48.95 |
+0.1700 |
+0.35% |
946,406 |
48.8300 - 48.9800 |
48.5600 - 51.9700 |
|
|
$42.07 |
+0.1700 |
+0.41% |
1.18 מיליון |
41.8290 - 42.1150 |
41.5900 - 46.1200 |
|
|
$23.3 |
+0.1700 |
+0.73% |
1.11 מיליון |
23.1200 - 23.3350 |
22.7100 - 25.9700 |
|
|
$78.71 |
+0.1700 |
+0.22% |
83,130 |
77.9000 - 78.8500 |
71.0400 - 84.2700 |
|
|
$19.38 |
+0.1700 |
+0.88% |
7,098 |
19.3750 - 19.4300 |
18.9800 - 22.2400 |
|
|
$49.79 |
+0.1700 |
+0.34% |
1.84 מיליון |
48.9147 - 49.9100 |
47.7200 - 56.4300 |
|
|
$11.16 |
+0.1684 |
+1.53% |
12,106 |
11.0698 - 11.4300 |
9.3100 - 15.8700 |
|
|
$15.86 |
+0.1677 |
+1.08% |
120 |
15.8638 - 15.8638 |
14.4100 - 21.5800 |
|
|
$16.77 |
+0.1675 |
+1.01% |
6,188 |
16.6400 - 16.8250 |
16.3800 - 23.2100 |
|
|
$25.11 |
+0.1652 |
+0.66% |
2,850 |
25.0000 - 25.1100 |
21.8900 - 25.2600 |
|
|
$29.21 |
+0.1635 |
+0.56% |
15,002 |
28.8500 - 29.3100 |
13.3800 - 33.3000 |
|