WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.66 |
+0.1607 |
+0.71% |
7,270 |
22.5200 - 22.6800 |
22.3200 - 25.5100 |
|
|
$7.96 |
+0.1600 |
+2.05% |
30,080 |
7.8000 - 8.0000 |
7.2000 - 11.1900 |
|
|
$40.51 |
+0.1600 |
+0.4% |
16,083 |
40.2511 - 40.8600 |
22.5200 - 42.6100 |
|
|
$35.32 |
+0.1600 |
+0.46% |
2.76 מיליון |
35.0500 - 35.3570 |
34.7400 - 40.3600 |
|
|
$49.27 |
+0.1600 |
+0.33% |
27,284 |
48.9876 - 49.3500 |
48.9300 - 52.6800 |
|
|
$36.01 |
+0.1600 |
+0.45% |
52,184 |
35.3801 - 36.0600 |
34.5600 - 40.2000 |
|
|
$154.65 |
+0.1600 |
+0.1% |
2.38 מיליון |
151.8000 - 154.9400 |
148.7900 - 171.4200 |
|
|
$21.75 |
+0.1600 |
+0.74% |
358,842 |
21.4643 - 21.7900 |
21.1600 - 26.2500 |
|
|
$19.68 |
+0.1600 |
+0.82% |
18,080 |
19.5073 - 19.6940 |
19.0900 - 24.6600 |
|
|
$17 |
+0.1565 |
+0.93% |
11,937 |
16.8701 - 17.0500 |
11.3000 - 18.8400 |
|
|
$13.63 |
+0.1557 |
+1.16% |
79,863 |
13.4530 - 14.4400 |
7.1800 - 17.0300 |
|
|
$49.66 |
+0.1525 |
+0.31% |
3,368 |
48.8563 - 49.7680 |
48.3000 - 53.8500 |
|
|
$59.73 |
+0.1512 |
+0.25% |
557 |
59.0100 - 59.7280 |
56.6500 - 69.1300 |
|
|
$18.35 |
+0.1500 |
+0.82% |
247,009 |
18.2500 - 18.3500 |
18.0000 - 21.7400 |
|
|
$38.95 |
+0.1500 |
+0.39% |
19,927 |
38.5900 - 39.0400 |
36.0300 - 41.8300 |
|
|
$37.91 |
+0.1500 |
+0.4% |
102,188 |
37.8700 - 38.0787 |
37.4400 - 43.9800 |
|
|
$18.52 |
+0.1500 |
+0.82% |
179,151 |
18.4350 - 18.5400 |
17.0600 - 20.5400 |
|
|
$50.6 |
+0.1500 |
+0.3% |
486,230 |
49.8750 - 50.7000 |
44.4500 - 52.1500 |
|
|
$46.95 |
+0.1500 |
+0.32% |
1.1 מיליון |
46.8700 - 46.9600 |
46.5100 - 49.7000 |
|
|
$24.11 |
+0.1500 |
+0.63% |
12,447 |
24.0300 - 24.1050 |
23.6800 - 27.6700 |
|
|
$11.18 |
+0.1490 |
+1.35% |
2,501 |
11.1500 - 11.2300 |
9.6400 - 12.3400 |
|
|
$36.96 |
+0.1460 |
+0.4% |
4,368 |
36.4290 - 36.9584 |
34.7100 - 39.7700 |
|
|
$23.93 |
+0.1450 |
+0.61% |
4,487 |
23.8698 - 23.9250 |
22.2100 - 27.3800 |
|
|
$26.58 |
+0.1431 |
+0.54% |
1,289 |
26.1400 - 27.0399 |
25.1100 - 33.5600 |
|
|
$36.21 |
+0.1423 |
+0.4% |
4,198 |
35.7200 - 36.2114 |
34.3000 - 42.0200 |
|