WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.49 |
+0.1300 |
+0.37% |
79,347 |
35.3900 - 36.3100 |
29.2600 - 36.9000 |
|
|
$73.04 |
+0.1300 |
+0.18% |
219,905 |
71.2600 - 73.3500 |
36.6400 - 73.7900 |
|
|
$19.57 |
+0.1300 |
+0.67% |
330,821 |
19.5000 - 19.5800 |
19.3700 - 21.7100 |
|
|
$25 |
+0.1300 |
+0.52% |
3.79 מיליון |
24.8200 - 26.6000 |
15.7700 - 30.9000 |
|
|
$23.84 |
+0.1300 |
+0.55% |
17,095 |
23.7400 - 23.8700 |
23.5300 - 27.8100 |
|
|
$11.58 |
+0.1300 |
+1.14% |
70,835 |
11.3600 - 11.7000 |
10.1600 - 18.4400 |
|
|
$49.56 |
+0.1300 |
+0.26% |
976,225 |
49.4784 - 49.5700 |
49.1300 - 51.3300 |
|
|
$11.35 |
+0.1300 |
+1.16% |
682,169 |
11.0500 - 11.4400 |
10.7100 - 27.2700 |
|
|
$18.14 |
+0.1300 |
+0.72% |
398,977 |
18.0500 - 18.1600 |
16.7100 - 20.1100 |
|
|
$20.58 |
+0.1300 |
+0.64% |
50,217 |
20.4950 - 21.4500 |
7.7600 - 22.7800 |
|
|
$44.38 |
+0.1300 |
+0.29% |
24,716 |
44.2400 - 44.4500 |
43.8900 - 52.6900 |
|
|
$55.16 |
+0.1300 |
+0.24% |
34,534 |
54.4250 - 55.2550 |
52.0700 - 59.9200 |
|
|
$19.68 |
+0.1300 |
+0.66% |
309,454 |
19.5956 - 19.7100 |
19.4700 - 22.1700 |
|
|
$22.35 |
+0.1272 |
+0.57% |
8,239 |
22.2800 - 22.3899 |
21.9300 - 27.8300 |
|
|
$20.49 |
+0.1267 |
+0.62% |
4,627 |
20.3100 - 20.4900 |
19.2000 - 22.4400 |
|
|
$22.92 |
+0.1250 |
+0.55% |
14,026 |
22.8100 - 22.9800 |
22.6900 - 24.9500 |
|
|
$91.78 |
+0.1250 |
+0.14% |
16,214 |
91.6600 - 91.7800 |
90.8800 - 95.3700 |
|
|
$24.62 |
+0.1245 |
+0.51% |
2,611 |
24.5500 - 24.6400 |
24.3700 - 26.8700 |
|
|
$23.11 |
+0.1204 |
+0.52% |
12,241 |
22.9300 - 23.1101 |
22.1100 - 26.8100 |
|
|
$23.63 |
+0.1200 |
+0.51% |
320,044 |
23.4600 - 23.6300 |
23.4400 - 25.5200 |
|
|
$49.45 |
+0.1200 |
+0.24% |
5,273 |
49.3692 - 49.4646 |
49.1300 - 52.1500 |
|
|
$27.41 |
+0.1200 |
+0.44% |
817,536 |
26.9400 - 27.4500 |
23.3400 - 28.7600 |
|
|
$22.67 |
+0.1200 |
+0.53% |
307,360 |
22.4900 - 22.6800 |
22.4700 - 25.2600 |
|
|
$47.64 |
+0.1200 |
+0.25% |
79,990 |
46.7200 - 47.7300 |
46.2100 - 56.8500 |
|
|
$26.29 |
+0.1200 |
+0.46% |
24,064 |
25.5900 - 26.3100 |
25.1500 - 32.6500 |
|