WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.96 |
+0.0300 |
+0.14% |
12,437 |
21.9450 - 21.9700 |
20.9700 - 25.1900 |
|
|
$91.14 |
+0.0300 |
+0.03% |
58,980 |
91.1200 - 91.2370 |
90.0300 - 95.3700 |
|
|
$24 |
+0.0300 |
+0.13% |
2,779 |
23.9823 - 24.0215 |
20.3200 - 28.2000 |
|
|
$28.26 |
+0.0300 |
+0.11% |
21,413 |
28.0150 - 28.3200 |
24.2000 - 33.3100 |
|
|
$29.41 |
+0.0300 |
+0.1% |
355 |
29.3900 - 29.4163 |
29.1500 - 30.6800 |
|
|
$43.09 |
+0.0300 |
+0.07% |
2,984 |
42.6300 - 43.1150 |
38.0900 - 45.8300 |
|
|
$19.72 |
+0.0300 |
+0.15% |
4,658 |
19.5200 - 19.7400 |
15.8800 - 33.0700 |
|
|
$46.09 |
+0.0300 |
+0.07% |
21,982 |
46.0400 - 46.1253 |
45.4000 - 47.2000 |
|
|
$24.91 |
+0.0300 |
+0.12% |
257,526 |
24.9100 - 24.9500 |
24.3400 - 27.0000 |
|
|
$44.11 |
+0.0300 |
+0.07% |
235,381 |
43.6600 - 44.1400 |
37.2700 - 48.9900 |
|
|
$24.38 |
+0.0300 |
+0.12% |
115,080 |
24.3700 - 24.4000 |
23.3100 - 28.9700 |
|
|
$24.22 |
+0.0300 |
+0.12% |
174,951 |
24.2000 - 24.2400 |
23.3300 - 26.6800 |
|
|
$28.36 |
+0.0280 |
+0.1% |
544 |
28.3200 - 28.3700 |
24.9900 - 39.8000 |
|
|
$36.24 |
+0.0277 |
+0.08% |
1,120 |
36.2101 - 36.2628 |
33.8300 - 41.5200 |
|
|
$22.3 |
+0.0260 |
+0.12% |
129 |
22.2950 - 22.3010 |
20.6400 - 26.3100 |
|
|
$16.6 |
+0.0260 |
+0.16% |
8,309 |
16.5000 - 16.6400 |
13.0600 - 20.2900 |
|
|
$25.73 |
+0.0256 |
+0.1% |
357 |
25.7283 - 25.7400 |
24.8300 - 27.4300 |
|
|
$45.59 |
+0.0250 |
+0.05% |
8,668 |
45.1900 - 45.6250 |
38.2500 - 50.8700 |
|
|
$18.82 |
+0.0250 |
+0.13% |
3,749 |
18.8100 - 18.8200 |
17.7700 - 21.5000 |
|
|
$22.96 |
+0.0250 |
+0.11% |
109 |
22.9550 - 22.9550 |
21.4400 - 27.5100 |
|
|
$100.24 |
+0.0239 |
+0.02% |
32,953 |
100.2210 - 100.2800 |
99.3800 - 100.8400 |
|
|
$24.09 |
+0.0236 |
+0.1% |
6,865 |
24.0400 - 24.1200 |
23.4800 - 26.3500 |
|
|
$74.54 |
+0.0230 |
+0.03% |
72,234 |
74.5200 - 74.5500 |
73.2700 - 76.2200 |
|
|
$49.88 |
+0.0216 |
+0.04% |
209,972 |
49.8600 - 49.9100 |
47.6500 - 50.9600 |
|
|
$28.66 |
+0.0204 |
+0.07% |
2,485 |
28.4400 - 28.6600 |
24.1500 - 32.9800 |
|