WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.43 |
-0.0250 |
-0.06% |
5,000 |
42.3600 - 42.4400 |
37.2800 - 46.1500 |
|
|
$24.85 |
-0.0250 |
-0.1% |
22,770 |
24.8450 - 24.8800 |
24.5800 - 26.7200 |
|
|
$24.82 |
-0.0250 |
-0.1% |
16,792 |
24.8100 - 24.8500 |
24.4400 - 26.2000 |
|
|
$16.46 |
-0.0250 |
-0.15% |
61,772 |
16.4100 - 16.4700 |
14.3600 - 21.9400 |
|
|
$21.42 |
-0.0250 |
-0.12% |
270,458 |
21.4000 - 21.4400 |
20.1300 - 22.2500 |
|
|
$61.54 |
-0.0250 |
-0.04% |
337,558 |
61.4000 - 61.5900 |
55.0200 - 87.7700 |
|
|
$47.58 |
-0.0250 |
-0.05% |
21,850 |
47.5701 - 47.6150 |
46.5100 - 49.6800 |
|
|
$22.52 |
-0.0253 |
-0.11% |
2,718 |
22.5200 - 22.5694 |
21.1500 - 25.4000 |
|
|
$25.75 |
-0.0253 |
-0.1% |
2,234 |
25.6910 - 25.7899 |
24.0600 - 27.5900 |
|
|
$30.04 |
-0.0257 |
-0.09% |
12,055 |
29.9900 - 30.0600 |
28.1900 - 39.9700 |
|
|
$27.13 |
-0.0263 |
-0.1% |
458 |
27.1300 - 27.9200 |
24.9800 - 27.2200 |
|
|
$59.87 |
-0.0266 |
-0.04% |
5,891 |
59.6400 - 59.9100 |
51.4000 - 68.4900 |
|
|
$23.81 |
-0.0275 |
-0.12% |
48,869 |
23.8100 - 23.8400 |
22.8800 - 25.5000 |
|
|
$51.68 |
-0.0276 |
-0.05% |
9,478 |
51.6760 - 51.7050 |
49.9700 - 57.5900 |
|
|
$29.38 |
-0.0283 |
-0.1% |
180,723 |
29.3801 - 29.4000 |
29.1500 - 30.6800 |
|
|
$62.77 |
-0.0293 |
-0.05% |
11,380 |
62.6300 - 62.7923 |
55.0500 - 66.5000 |
|
|
$22.48 |
-0.0295 |
-0.13% |
3,465 |
22.4400 - 22.5100 |
20.9900 - 28.2000 |
|
|
$20.27 |
-0.0299 |
-0.15% |
7,603 |
20.2400 - 20.2800 |
19.1000 - 26.3200 |
|
|
$27.59 |
-0.0300 |
-0.11% |
1,653 |
27.5650 - 27.5900 |
24.8500 - 31.7500 |
|
|
$23.9 |
-0.0300 |
-0.13% |
55 |
23.8912 - 23.9700 |
22.9700 - 26.2000 |
|
|
$18.63 |
-0.0300 |
-0.16% |
1,672 |
18.6300 - 18.6300 |
17.2000 - 22.4400 |
|
|
$13.61 |
-0.0300 |
-0.22% |
15,108 |
13.6000 - 13.6521 |
12.3100 - 17.4300 |
|
|
$24.6 |
-0.0300 |
-0.12% |
25 |
24.5995 - 24.5995 |
23.0500 - 28.9600 |
|
|
$56.06 |
-0.0300 |
-0.05% |
4,537 |
55.8100 - 56.1500 |
47.5000 - 69.7100 |
|
|
$29.84 |
-0.0300 |
-0.1% |
280,081 |
29.8393 - 29.8900 |
29.4400 - 31.3000 |
|