WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.33 |
+0.0900 |
+0.22% |
358,841 |
39.9806 - 40.3775 |
35.0200 - 43.6400 |
|
|
$56.48 |
+0.0900 |
+0.16% |
846,435 |
55.9000 - 56.5100 |
49.4900 - 60.2900 |
|
|
$48.53 |
+0.0900 |
+0.19% |
11,476 |
48.5150 - 48.5900 |
46.7200 - 56.0700 |
|
|
$46.31 |
+0.0900 |
+0.19% |
839,577 |
46.1000 - 46.3100 |
43.8000 - 48.1300 |
|
|
$47.71 |
+0.0900 |
+0.19% |
1.62 מיליון |
47.6900 - 47.7800 |
45.6800 - 53.9500 |
|
|
$40.81 |
+0.0900 |
+0.22% |
251,373 |
40.6800 - 40.8100 |
38.1200 - 46.0500 |
|
|
$42.52 |
+0.0897 |
+0.21% |
3,584 |
42.1300 - 42.5200 |
37.4200 - 46.1700 |
|
|
$26.04 |
+0.0856 |
+0.33% |
533 |
26.0200 - 26.0413 |
25.1000 - 26.0400 |
|
|
$64.7 |
+0.0850 |
+0.13% |
20,655 |
64.2100 - 64.7500 |
54.1800 - 73.0300 |
|
|
$15.84 |
+0.0850 |
+0.54% |
140,745 |
15.6900 - 15.8700 |
13.3700 - 17.1000 |
|
|
$18.06 |
+0.0843 |
+0.48% |
24 |
18.0600 - 18.0600 |
15.9000 - 25.3100 |
|
|
$39.45 |
+0.0843 |
+0.21% |
5,309 |
39.3262 - 39.4500 |
35.6000 - 42.6100 |
|
|
$27.47 |
+0.0829 |
+0.3% |
646 |
27.3017 - 27.4663 |
23.2000 - 33.2700 |
|
|
$21.74 |
+0.0826 |
+0.38% |
6,022 |
21.4500 - 21.7900 |
17.7600 - 26.1700 |
|
|
$14.42 |
+0.0825 |
+0.58% |
1,458 |
14.4248 - 14.4400 |
11.8300 - 19.7100 |
|
|
$23.48 |
+0.0818 |
+0.35% |
1,477 |
23.3000 - 23.4789 |
20.0800 - 25.8000 |
|
|
$49.1 |
+0.0801 |
+0.16% |
7,617 |
49.0800 - 49.1200 |
48.1200 - 52.6600 |
|
|
$35.96 |
+0.0800 |
+0.22% |
146,756 |
35.8779 - 35.9700 |
33.7900 - 40.4300 |
|
|
$39.02 |
+0.0800 |
+0.21% |
203,449 |
38.5200 - 39.0300 |
32.5200 - 40.2500 |
|
|
$70.17 |
+0.0800 |
+0.11% |
11,406 |
70.1500 - 70.5299 |
67.1400 - 86.1000 |
|
|
$60.04 |
+0.0800 |
+0.13% |
137,937 |
59.6800 - 60.1700 |
50.5500 - 68.0800 |
|
|
$12.43 |
+0.0800 |
+0.65% |
80,044 |
12.0900 - 12.5700 |
8.4000 - 25.9500 |
|
|
$51.11 |
+0.0800 |
+0.16% |
25,749 |
50.5700 - 51.1100 |
47.5000 - 52.5100 |
|
|
$48.65 |
+0.0800 |
+0.16% |
445,383 |
48.6300 - 48.7325 |
46.5500 - 55.0300 |
|
|
$32.74 |
+0.0800 |
+0.24% |
25,864 |
32.4499 - 32.7400 |
29.1700 - 36.1600 |
|