WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.16 |
+0.0600 |
+0.21% |
170,714 |
27.9300 - 28.3200 |
22.2400 - 31.9400 |
|
|
$46.37 |
+0.0600 |
+0.13% |
58,806 |
46.3200 - 46.4800 |
44.2700 - 50.3800 |
|
|
$19.92 |
+0.0600 |
+0.3% |
100,954 |
19.7300 - 20.0100 |
18.7100 - 33.5800 |
|
|
$18.87 |
+0.0600 |
+0.32% |
228,592 |
18.6500 - 18.9500 |
15.5000 - 32.3700 |
|
|
$23.19 |
+0.0600 |
+0.26% |
2.1 מיליון |
23.1200 - 23.4600 |
16.3500 - 25.8000 |
|
|
$22.21 |
+0.0594 |
+0.27% |
213 |
22.2050 - 22.2050 |
21.3100 - 27.8300 |
|
|
$131.71 |
+0.0592 |
+0.04% |
296,744 |
131.0400 - 131.8700 |
113.2200 - 133.2200 |
|
|
$44.39 |
+0.0574 |
+0.13% |
2,182 |
44.3510 - 44.5100 |
38.2200 - 48.5200 |
|
|
$21.46 |
+0.0574 |
+0.28% |
9 |
21.4618 - 21.4618 |
20.2800 - 26.5800 |
|
|
$32.03 |
+0.0566 |
+0.18% |
237 |
32.0290 - 32.0290 |
27.7200 - 35.6400 |
|
|
$10.41 |
+0.0560 |
+0.54% |
4,927 |
10.4100 - 10.4100 |
9.4500 - 15.0000 |
|
|
$32.91 |
+0.0559 |
+0.17% |
2,389 |
32.8401 - 33.0500 |
27.8600 - 36.9000 |
|
|
$20.7 |
+0.0556 |
+0.27% |
5,473 |
20.5215 - 20.7100 |
16.5800 - 30.5800 |
|
|
$29.58 |
+0.0550 |
+0.19% |
8.45 מיליון |
29.5500 - 29.6450 |
28.5800 - 32.7000 |
|
|
$47.87 |
+0.0550 |
+0.12% |
18,918 |
47.8535 - 47.9199 |
46.8100 - 51.2400 |
|
|
$51.7 |
+0.0550 |
+0.11% |
423,505 |
51.6600 - 51.8200 |
50.0100 - 57.3800 |
|
|
$49.08 |
+0.0550 |
+0.11% |
994,582 |
49.0400 - 49.0900 |
48.7000 - 51.2700 |
|
|
$25.84 |
+0.0550 |
+0.21% |
450,989 |
25.8100 - 25.8700 |
24.2300 - 30.4400 |
|
|
$47 |
+0.0550 |
+0.12% |
3,910 |
47.0000 - 47.1200 |
45.6300 - 52.8300 |
|
|
$24.87 |
+0.0550 |
+0.22% |
573,196 |
24.8100 - 24.9000 |
24.5800 - 26.7200 |
|
|
$23.04 |
+0.0550 |
+0.24% |
22,604 |
22.9600 - 23.0600 |
22.0700 - 24.9300 |
|
|
$29.53 |
+0.0547 |
+0.19% |
69,023 |
29.4500 - 29.5500 |
28.3100 - 32.4300 |
|
|
$53.34 |
+0.0543 |
+0.1% |
12,683 |
53.1300 - 53.3400 |
46.6600 - 57.0800 |
|
|
$29.16 |
+0.0528 |
+0.18% |
6,094 |
29.1150 - 29.2200 |
26.0400 - 29.5300 |
|
|
$20.6 |
+0.0514 |
+0.25% |
628 |
20.6014 - 20.6150 |
18.2000 - 28.9400 |
|