WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.82 |
+0.0300 |
+0.09% |
20,014 |
32.5400 - 32.8200 |
27.8800 - 54.3700 |
|
|
$43.21 |
+0.0300 |
+0.07% |
48,035 |
42.7813 - 43.5200 |
37.9400 - 52.5900 |
|
|
$14.17 |
+0.0300 |
+0.21% |
16,413 |
14.1500 - 14.3000 |
13.7100 - 18.2500 |
|
|
$19.89 |
+0.0300 |
+0.15% |
104,263 |
19.7300 - 20.0100 |
18.7100 - 33.5800 |
|
|
$23.9 |
+0.0300 |
+0.13% |
388,855 |
23.8700 - 23.9500 |
22.7800 - 27.3000 |
|
|
$29.19 |
+0.0300 |
+0.1% |
18,340 |
29.1503 - 29.2399 |
27.1400 - 31.8200 |
|
|
$26.61 |
+0.0300 |
+0.11% |
11,092 |
26.5800 - 26.6550 |
24.3400 - 34.0200 |
|
|
$29.89 |
+0.0300 |
+0.1% |
1,060 |
29.7900 - 29.8900 |
29.0900 - 35.4500 |
|
|
$39.79 |
+0.0300 |
+0.08% |
3,049 |
39.5759 - 39.8966 |
33.1200 - 56.4600 |
|
|
$43.19 |
+0.0300 |
+0.07% |
1.48 מיליון |
43.1736 - 43.3200 |
41.2200 - 46.1300 |
|
|
$23.32 |
+0.0300 |
+0.13% |
2,719 |
23.2800 - 23.4400 |
20.8400 - 26.4300 |
|
|
$40.01 |
+0.0300 |
+0.08% |
231,079 |
39.8700 - 40.0900 |
35.4700 - 41.4100 |
|
|
$26.62 |
+0.0300 |
+0.11% |
1.51 מיליון |
26.6020 - 26.6900 |
25.6400 - 30.2600 |
|
|
$18.33 |
+0.0300 |
+0.16% |
38,622 |
18.2608 - 18.3800 |
15.3400 - 21.5900 |
|
|
$22.35 |
+0.0300 |
+0.13% |
2,125 |
22.3500 - 22.4200 |
21.4300 - 28.0000 |
|
|
$25.1 |
+0.0300 |
+0.12% |
233,053 |
25.0800 - 25.1100 |
25.0000 - 26.0400 |
|
|
$18.17 |
+0.0300 |
+0.17% |
1.42 מיליון |
18.1144 - 18.1900 |
17.1800 - 20.7600 |
|
|
$11.1 |
+0.0300 |
+0.27% |
8.55 מיליון |
10.7201 - 11.3300 |
6.7700 - 50.0500 |
|
|
$23.93 |
+0.0300 |
+0.13% |
5.63 מיליון |
23.9100 - 23.9900 |
23.2500 - 26.9300 |
|
|
$72.16 |
+0.0300 |
+0.04% |
59,614 |
71.9006 - 72.4100 |
60.4100 - 90.2100 |
|
|
$14.6 |
+0.0300 |
+0.21% |
1,636 |
14.5746 - 14.6002 |
13.0500 - 16.2400 |
|
|
$25.81 |
+0.0300 |
+0.12% |
12.02 מיליון |
25.0500 - 26.0500 |
24.3800 - 41.6100 |
|
|
$59.8 |
+0.0300 |
+0.05% |
666 |
59.6000 - 59.8000 |
54.1400 - 64.5100 |
|
|
$27.3 |
+0.0299 |
+0.11% |
5,998 |
27.2600 - 27.3000 |
26.9900 - 28.9900 |
|
|
$42.05 |
+0.0299 |
+0.07% |
774,379 |
41.8700 - 42.1100 |
36.9700 - 43.4300 |
|