WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$146.8 |
+3.9800 |
+2.79% |
330,490 |
143.7200 - 146.8100 |
131.3100 - 200.5800 |
|
|
$41.22 |
+3.9300 |
+10.54% |
230,416 |
38.5000 - 41.2400 |
29.1300 - 89.3000 |
|
|
$179.23 |
+3.8800 |
+2.21% |
196,273 |
176.6500 - 179.2300 |
165.2500 - 208.4800 |
|
|
$147.94 |
+3.8700 |
+2.69% |
1.09 מיליון |
144.7300 - 147.9600 |
133.2700 - 194.2500 |
|
|
$171.71 |
+3.8298 |
+2.28% |
33,626 |
168.9600 - 171.7100 |
157.2900 - 197.7600 |
|
|
$178.09 |
+3.8200 |
+2.19% |
10,452 |
176.0400 - 178.0900 |
164.3900 - 201.2400 |
|
|
$119.5 |
+3.7000 |
+3.2% |
2.2 מיליון |
115.3600 - 119.5000 |
105.3900 - 177.3700 |
|
|
$170 |
+3.7000 |
+2.22% |
62,163 |
167.0500 - 170.0200 |
153.6900 - 202.2100 |
|
|
$115.34 |
+3.6700 |
+3.29% |
5,910 |
112.8800 - 115.3400 |
104.4100 - 177.1400 |
|
|
$39.94 |
+3.6600 |
+10.09% |
5.69 מיליון |
37.3600 - 39.9400 |
29.0700 - 91.0400 |
|
|
$107.67 |
+3.6300 |
+3.49% |
275,625 |
105.0400 - 107.6821 |
96.7600 - 138.0800 |
|
|
$127.81 |
+3.4950 |
+2.81% |
5,288 |
125.4200 - 127.8100 |
116.5300 - 157.0900 |
|
|
$144.47 |
+3.4700 |
+2.46% |
100,765 |
141.8900 - 144.4900 |
132.4000 - 170.0000 |
|
|
$137.57 |
+3.4500 |
+2.57% |
5,377 |
135.6100 - 137.7200 |
125.3400 - 187.8300 |
|
|
$169.53 |
+3.4400 |
+2.07% |
436,718 |
166.4800 - 169.5300 |
154.2300 - 187.2200 |
|
|
$153.28 |
+3.4400 |
+2.3% |
995,644 |
150.3100 - 153.2800 |
138.8100 - 178.1900 |
|
|
$121.28 |
+3.4400 |
+2.92% |
6,837 |
119.7800 - 121.2800 |
110.1300 - 175.8500 |
|
|
$143.85 |
+3.4300 |
+2.44% |
89,748 |
141.4700 - 143.8900 |
121.7500 - 154.8700 |
|
|
$45.53 |
+3.4100 |
+8.1% |
9.63 מיליון |
42.6500 - 45.5500 |
33.8100 - 114.3100 |
|
|
$150.34 |
+3.3700 |
+2.29% |
3.2 מיליון |
147.7500 - 150.3400 |
138.1200 - 164.9000 |
|
|
$127.81 |
+3.3055 |
+2.66% |
861 |
126.7064 - 127.9300 |
115.5500 - 178.9500 |
|
|
$93.42 |
+3.2756 |
+3.77% |
82 |
93.4171 - 93.4171 |
84.0100 - 138.3800 |
|
|
$124.35 |
+3.2500 |
+2.68% |
1 מיליון |
121.9100 - 124.3600 |
113.2300 - 146.8300 |
|
|
$47.28 |
+3.2500 |
+7.38% |
11.22 מיליון |
44.8100 - 47.3000 |
36.4800 - 157.4300 |
|
|
$105.16 |
+3.1950 |
+3.13% |
52,096 |
103.0800 - 105.1700 |
95.5800 - 138.9600 |
|