WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.83 |
-0.9200 |
-3.2% |
10,683 |
27.8100 - 28.4400 |
27.1000 - 35.5000 |
|
|
$41.42 |
-0.9200 |
-2.17% |
16.25 מיליון |
41.3453 - 42.2400 |
40.0200 - 55.1600 |
|
|
$28.9 |
-0.9240 |
-3.11% |
4,714 |
28.8100 - 29.3000 |
28.1000 - 37.7100 |
|
|
$28.06 |
-0.9253 |
-3.19% |
2,799 |
27.9400 - 28.3500 |
26.8900 - 37.6800 |
|
|
$35.91 |
-0.9300 |
-2.52% |
9.28 מיליון |
35.8101 - 36.6500 |
34.4000 - 41.1200 |
|
|
$17.4 |
-0.9300 |
-5.07% |
2.35 מיליון |
17.3200 - 18.5600 |
14.6400 - 55.2800 |
|
|
$47.2 |
-0.9300 |
-1.93% |
7.88 מיליון |
47.1400 - 47.9300 |
45.4700 - 54.7900 |
|
|
$22.81 |
-0.9337 |
-3.93% |
7,328 |
22.8074 - 23.3000 |
22.7300 - 29.1700 |
|
|
$33.2 |
-0.9400 |
-2.75% |
74.28 מיליון |
33.0700 - 33.8700 |
32.4100 - 41.7000 |
|
|
$25.44 |
-0.9400 |
-3.56% |
8,786 |
25.4163 - 25.9753 |
25.4200 - 31.8900 |
|
|
$27.01 |
-0.9400 |
-3.36% |
173,597 |
26.5700 - 28.1400 |
14.7700 - 28.4200 |
|
|
$20.99 |
-0.9400 |
-4.28% |
94,025 |
20.9800 - 21.5880 |
20.6900 - 26.3500 |
|
|
$29.37 |
-0.9400 |
-3.1% |
8,895 |
29.1780 - 30.5000 |
25.7100 - 35.4000 |
|
|
$48.98 |
-0.9400 |
-1.88% |
264,707 |
48.6000 - 51.4800 |
40.5200 - 96.4800 |
|
|
$16.79 |
-0.9500 |
-5.36% |
11,902 |
16.7100 - 17.4100 |
15.8800 - 34.6400 |
|
|
$31.25 |
-0.9500 |
-2.95% |
20,184 |
31.1700 - 31.9137 |
30.4000 - 38.0700 |
|
|
$39.87 |
-0.9600 |
-2.35% |
222,959 |
39.7900 - 40.4671 |
38.7200 - 46.4900 |
|
|
$24.08 |
-0.9600 |
-3.83% |
3,708 |
24.0100 - 24.1699 |
21.8900 - 26.4900 |
|
|
$20.49 |
-0.9600 |
-4.48% |
842 |
20.4900 - 21.1000 |
19.8300 - 31.0000 |
|
|
$34.35 |
-0.9600 |
-2.72% |
91,135 |
34.2510 - 34.9500 |
32.9600 - 84.6100 |
|
|
$28.55 |
-0.9600 |
-3.25% |
48,789 |
28.5000 - 29.3000 |
27.3000 - 52.2800 |
|
|
$24.17 |
-0.9700 |
-3.86% |
342,520 |
24.0800 - 24.9200 |
22.8300 - 36.2400 |
|
|
$24.82 |
-0.9700 |
-3.76% |
2.61 מיליון |
24.4000 - 25.9400 |
12.1000 - 27.1800 |
|
|
$28.69 |
-0.9700 |
-3.27% |
342,375 |
28.6500 - 29.6100 |
27.1100 - 49.9400 |
|
|
$48.13 |
-0.9700 |
-1.98% |
296,540 |
48.0600 - 48.8920 |
46.8400 - 56.2000 |
|