WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.44 |
-0.2200 |
-0.58% |
9,881 |
37.4000 - 37.4800 |
34.5900 - 59.8700 |
|
|
$46.09 |
-0.2201 |
-0.48% |
46,211 |
46.0600 - 46.3150 |
41.7000 - 53.1400 |
|
|
$36.49 |
-0.2201 |
-0.6% |
1.56 מיליון |
36.4750 - 36.6400 |
33.9500 - 41.8000 |
|
|
$28.27 |
-0.2213 |
-0.78% |
25,435 |
28.1983 - 28.4900 |
24.8400 - 34.3300 |
|
|
$20 |
-0.2217 |
-1.1% |
3,042 |
20.0000 - 20.0900 |
18.6700 - 23.3700 |
|
|
$37.5 |
-0.2242 |
-0.59% |
19,975 |
37.4900 - 37.8800 |
33.4700 - 58.9000 |
|
|
$36.38 |
-0.2250 |
-0.61% |
337,485 |
36.3600 - 36.5400 |
34.1600 - 40.0100 |
|
|
$29.65 |
-0.2250 |
-0.75% |
10.71 מיליון |
29.6300 - 29.9550 |
26.1300 - 42.7000 |
|
|
$11.94 |
-0.2259 |
-1.86% |
13,099 |
11.9300 - 12.0682 |
10.4500 - 15.4700 |
|
|
$9.44 |
-0.2260 |
-2.34% |
204,481 |
9.4000 - 9.6200 |
7.7000 - 17.1100 |
|
|
$32.48 |
-0.2272 |
-0.69% |
2,223 |
32.4400 - 32.7000 |
29.9200 - 39.8300 |
|
|
$44.85 |
-0.2290 |
-0.51% |
2,041 |
44.8500 - 45.0300 |
39.7100 - 47.8900 |
|
|
$25.98 |
-0.2300 |
-0.88% |
16,474 |
25.9658 - 26.1300 |
22.9900 - 34.2000 |
|
|
$38.38 |
-0.2300 |
-0.6% |
17,861 |
38.3632 - 38.5990 |
33.9100 - 43.8100 |
|
|
$37.06 |
-0.2300 |
-0.62% |
88,438 |
37.0500 - 37.2400 |
32.9400 - 43.2200 |
|
|
$23.44 |
-0.2300 |
-0.97% |
29,132 |
23.3400 - 23.8400 |
21.3800 - 35.3100 |
|
|
$16 |
-0.2300 |
-1.42% |
18,060 |
15.9600 - 16.2300 |
13.4300 - 30.8100 |
|
|
$51.78 |
-0.2300 |
-0.44% |
76,549 |
51.7490 - 52.1200 |
49.2200 - 67.9100 |
|
|
$19.12 |
-0.2300 |
-1.19% |
265,827 |
19.1196 - 19.4600 |
17.6300 - 21.9800 |
|
|
$37.36 |
-0.2318 |
-0.62% |
455 |
37.3568 - 37.3568 |
33.1700 - 42.7900 |
|
|
$79.45 |
-0.2331 |
-0.29% |
14 |
79.4400 - 79.4534 |
68.4800 - 106.4100 |
|
|
$32.33 |
-0.2341 |
-0.72% |
1,784 |
32.3300 - 32.4400 |
29.1200 - 40.9200 |
|
|
$16.42 |
-0.2350 |
-1.41% |
217,832 |
16.4110 - 16.6200 |
14.9000 - 19.1900 |
|
|
$78.84 |
-0.2350 |
-0.3% |
385,545 |
78.7598 - 78.9186 |
75.1900 - 90.9900 |
|
|
$81.75 |
-0.2350 |
-0.29% |
1.42 מיליון |
81.6200 - 81.8100 |
78.0000 - 95.8100 |
|