WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.36 |
-0.2110 |
-0.71% |
54,754 |
29.3100 - 29.5099 |
27.0900 - 38.4800 |
|
|
$43.48 |
-0.2147 |
-0.49% |
776 |
43.4800 - 43.5900 |
39.4400 - 52.1200 |
|
|
$9.46 |
-0.2150 |
-2.22% |
228,799 |
9.4000 - 9.6200 |
7.7000 - 17.1100 |
|
|
$48.03 |
-0.2167 |
-0.45% |
15,492 |
48.0333 - 48.1900 |
45.0900 - 56.6800 |
|
|
$30.02 |
-0.2174 |
-0.72% |
1,544 |
30.0150 - 30.1300 |
26.8400 - 36.9700 |
|
|
$31.93 |
-0.2199 |
-0.68% |
90,990 |
31.7787 - 32.0700 |
24.1400 - 36.7200 |
|
|
$139.9 |
-0.2200 |
-0.16% |
59,313 |
139.8040 - 140.5800 |
128.3900 - 155.0000 |
|
|
$49.73 |
-0.2200 |
-0.44% |
30,016 |
49.6600 - 49.9900 |
45.9500 - 63.3000 |
|
|
$78.85 |
-0.2200 |
-0.28% |
423,311 |
78.7598 - 78.9186 |
75.1900 - 90.9900 |
|
|
$26.92 |
-0.2200 |
-0.81% |
13,972 |
26.9200 - 27.1500 |
24.8500 - 31.7500 |
|
|
$13.26 |
-0.2200 |
-1.63% |
121 |
13.2600 - 13.2600 |
12.0700 - 25.3200 |
|
|
$46.68 |
-0.2200 |
-0.47% |
461,454 |
46.6300 - 47.0400 |
42.3500 - 60.1100 |
|
|
$53.45 |
-0.2200 |
-0.41% |
24,311 |
53.4500 - 53.7700 |
48.8000 - 59.6400 |
|
|
$74.49 |
-0.2200 |
-0.29% |
24,923 |
74.4200 - 74.9700 |
66.2200 - 101.6000 |
|
|
$54.17 |
-0.2200 |
-0.4% |
46,140 |
54.0400 - 54.3700 |
49.1400 - 61.8400 |
|
|
$28.27 |
-0.2213 |
-0.78% |
25,623 |
28.1983 - 28.4900 |
24.8400 - 34.3300 |
|
|
$81.76 |
-0.2250 |
-0.27% |
1.96 מיליון |
81.6200 - 81.8100 |
78.0000 - 95.8100 |
|
|
$11.94 |
-0.2259 |
-1.86% |
13,157 |
11.9300 - 12.0682 |
10.4500 - 15.4700 |
|
|
$17.64 |
-0.2266 |
-1.27% |
148,831 |
17.6100 - 17.8100 |
16.6400 - 23.7800 |
|
|
$73.6 |
-0.2278 |
-0.31% |
168,535 |
73.4794 - 73.9468 |
66.8600 - 85.0700 |
|
|
$98.87 |
-0.2300 |
-0.23% |
900,346 |
98.7300 - 98.9700 |
94.3200 - 108.7200 |
|
|
$30.34 |
-0.2300 |
-0.75% |
44,122 |
30.2800 - 30.5200 |
27.7100 - 39.8200 |
|
|
$24.7 |
-0.2300 |
-0.92% |
10,117 |
24.6800 - 24.8000 |
23.1600 - 32.0400 |
|
|
$45.97 |
-0.2300 |
-0.5% |
1.62 מיליון |
45.8950 - 46.2900 |
42.7600 - 58.5600 |
|
|
$67.49 |
-0.2300 |
-0.34% |
184,248 |
67.4100 - 67.8800 |
61.6900 - 75.1900 |
|