WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.98 |
-0.2200 |
-0.48% |
1.86 מיליון |
45.8950 - 46.2900 |
42.7600 - 58.5600 |
|
|
$60.4 |
-0.2200 |
-0.36% |
43,526 |
60.3100 - 60.7041 |
55.9300 - 79.2600 |
|
|
$49.78 |
-0.2200 |
-0.44% |
151,620 |
49.7235 - 49.9400 |
46.7800 - 57.8200 |
|
|
$157.51 |
-0.2200 |
-0.14% |
62,965 |
157.1501 - 158.0588 |
143.8300 - 176.7300 |
|
|
$39.86 |
-0.2200 |
-0.55% |
145,282 |
39.7700 - 40.0600 |
35.1400 - 47.0300 |
|
|
$11.95 |
-0.2200 |
-1.81% |
14,029 |
11.9300 - 12.0682 |
10.4500 - 15.4700 |
|
|
$17.65 |
-0.2200 |
-1.23% |
162,583 |
17.6100 - 17.8100 |
16.6400 - 23.7800 |
|
|
$39.84 |
-0.2221 |
-0.55% |
9,273 |
39.8091 - 39.9818 |
36.0100 - 44.2200 |
|
|
$68.89 |
-0.2242 |
-0.32% |
2,056 |
68.8900 - 69.0500 |
66.2000 - 75.8800 |
|
|
$43.47 |
-0.2247 |
-0.51% |
1,227 |
43.4700 - 43.5900 |
39.4400 - 52.1200 |
|
|
$102.96 |
-0.2250 |
-0.22% |
3.31 מיליון |
102.8400 - 103.0450 |
98.8600 - 116.3800 |
|
|
$56.33 |
-0.2251 |
-0.4% |
9,301 |
56.3101 - 56.6300 |
52.4700 - 71.0100 |
|
|
$34.68 |
-0.2268 |
-0.65% |
2,033 |
34.6800 - 35.0000 |
31.4500 - 40.3600 |
|
|
$7.46 |
-0.2284 |
-2.97% |
2,695 |
7.3364 - 7.6300 |
6.5700 - 20.9700 |
|
|
$46.67 |
-0.2300 |
-0.49% |
576,578 |
46.6300 - 47.0400 |
42.3500 - 60.1100 |
|
|
$46.09 |
-0.2300 |
-0.5% |
110,623 |
46.0000 - 46.5100 |
40.8600 - 49.4600 |
|
|
$51.94 |
-0.2300 |
-0.44% |
339,728 |
51.8800 - 52.0299 |
49.8600 - 61.2900 |
|
|
$30.34 |
-0.2300 |
-0.75% |
47,267 |
30.2800 - 30.5200 |
27.7100 - 39.8200 |
|
|
$78.84 |
-0.2300 |
-0.29% |
488,050 |
78.7598 - 78.9186 |
75.1900 - 90.9900 |
|
|
$29.34 |
-0.2300 |
-0.78% |
72,937 |
29.3100 - 29.5099 |
27.0900 - 38.4800 |
|
|
$50.05 |
-0.2300 |
-0.46% |
37,896 |
50.0090 - 50.2744 |
46.7900 - 64.0400 |
|
|
$35.53 |
-0.2300 |
-0.64% |
1.19 מיליון |
35.5000 - 35.6900 |
33.2100 - 40.3600 |
|
|
$25.98 |
-0.2300 |
-0.88% |
17,181 |
25.9658 - 26.1300 |
22.9900 - 34.2000 |
|
|
$50.3 |
-0.2300 |
-0.46% |
14,562 |
50.1900 - 50.4600 |
44.4100 - 61.2500 |
|
|
$5.61 |
-0.2300 |
-3.94% |
59,012 |
5.6000 - 5.8600 |
5.1900 - 19.8000 |
|