WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.69 |
+0.6800 |
+3.78% |
6,807 |
18.5400 - 18.7500 |
13.7700 - 22.7000 |
|
|
$47.61 |
+0.6700 |
+1.43% |
17.7 מיליון |
47.3700 - 49.3000 |
6.9100 - 51.0400 |
|
|
$120.68 |
+0.6700 |
+0.56% |
3.3 מיליון |
120.3300 - 120.8750 |
118.7800 - 132.2300 |
|
|
$63.56 |
+0.6700 |
+1.07% |
163,316 |
62.4300 - 63.6000 |
55.0200 - 68.5400 |
|
|
$106.56 |
+0.6600 |
+0.62% |
5.29 מיליון |
106.2300 - 106.6800 |
104.6500 - 118.0400 |
|
|
$108.27 |
+0.6500 |
+0.6% |
2 מיליון |
106.2400 - 108.5000 |
101.3700 - 115.6600 |
|
|
$101.07 |
+0.6400 |
+0.64% |
181,670 |
98.3005 - 101.2000 |
98.0000 - 123.1000 |
|
|
$118.82 |
+0.6400 |
+0.54% |
3.23 מיליון |
118.3500 - 119.0363 |
117.0200 - 131.3700 |
|
|
$28.35 |
+0.6359 |
+2.38% |
135 |
28.3547 - 28.3547 |
25.8300 - 30.2700 |
|
|
$17.54 |
+0.6300 |
+3.73% |
122,759 |
16.0100 - 17.5700 |
15.3000 - 31.0100 |
|
|
$36.94 |
+0.6265 |
+1.73% |
1,227 |
36.3320 - 36.9400 |
32.2400 - 38.2200 |
|
|
$37.97 |
+0.6239 |
+1.67% |
3,742 |
37.1199 - 37.9651 |
31.5900 - 39.4200 |
|
|
$34.22 |
+0.6200 |
+1.85% |
2.05 מיליון |
33.9500 - 34.4153 |
32.5000 - 43.9500 |
|
|
$82.54 |
+0.6200 |
+0.76% |
4,376 |
80.5680 - 82.5400 |
73.7500 - 88.9600 |
|
|
$61.66 |
+0.6200 |
+1.02% |
12,712 |
60.3100 - 61.6600 |
55.2400 - 65.2700 |
|
|
$40.3 |
+0.6200 |
+1.56% |
8,306 |
39.8800 - 40.3800 |
34.9200 - 62.6100 |
|
|
$76.67 |
+0.6200 |
+0.82% |
6.59 מיליון |
76.3200 - 76.7800 |
75.1400 - 87.0800 |
|
|
$38.56 |
+0.6114 |
+1.61% |
6,286 |
38.5100 - 38.8300 |
36.1200 - 53.1600 |
|
|
$123.81 |
+0.6000 |
+0.49% |
807,131 |
121.3800 - 124.0300 |
116.3200 - 133.2200 |
|
|
$82.01 |
+0.5900 |
+0.72% |
5.13 מיליון |
81.5000 - 82.1000 |
80.4700 - 96.3900 |
|
|
$47.98 |
+0.5900 |
+1.24% |
64,187 |
47.5100 - 48.0000 |
46.8500 - 56.8100 |
|
|
$140.12 |
+0.5800 |
+0.42% |
2.29 מיליון |
137.5344 - 140.3900 |
133.5100 - 151.8900 |
|
|
$73.81 |
+0.5700 |
+0.78% |
86,182 |
73.5800 - 74.1080 |
71.3800 - 86.5200 |
|
|
$49.46 |
+0.5700 |
+1.17% |
51,634 |
49.0200 - 49.5000 |
48.1700 - 57.7000 |
|
|
$37.01 |
+0.5637 |
+1.55% |
39,682 |
36.4300 - 37.0400 |
33.3900 - 40.4900 |
|