WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.38 |
-0.5000 |
-0.72% |
442,065 |
69.3000 - 71.2300 |
65.4900 - 80.0000 |
|
|
$33.33 |
-0.5002 |
-1.48% |
8,091 |
33.3200 - 34.0095 |
31.4500 - 40.3600 |
|
|
$15.12 |
-0.5070 |
-3.24% |
3,005 |
15.0002 - 15.4957 |
12.7600 - 32.9900 |
|
|
$41.81 |
-0.5100 |
-1.21% |
42,139 |
41.7600 - 42.9200 |
40.3900 - 51.4300 |
|
|
$48.64 |
-0.5100 |
-1.04% |
59,273 |
48.5200 - 49.3100 |
47.7600 - 63.3000 |
|
|
$75.83 |
-0.5100 |
-0.67% |
32,085 |
75.7600 - 77.4800 |
73.1700 - 95.6000 |
|
|
$54.11 |
-0.5100 |
-0.93% |
5,479 |
54.1100 - 55.1400 |
53.6100 - 75.9900 |
|
|
$4.94 |
-0.5100 |
-9.36% |
210,891 |
4.9000 - 5.5500 |
4.0100 - 33.7800 |
|
|
$33.09 |
-0.5105 |
-1.52% |
4,358 |
33.0940 - 33.9801 |
31.1900 - 43.7200 |
|
|
$34.62 |
-0.5149 |
-1.47% |
120,792 |
34.6094 - 35.5390 |
33.1700 - 40.2000 |
|
|
$16.72 |
-0.5158 |
-2.99% |
29,318 |
16.7101 - 17.2500 |
15.6800 - 28.4700 |
|
|
$22.95 |
-0.5193 |
-2.21% |
481 |
22.9500 - 23.0900 |
20.7700 - 32.0400 |
|
|
$21.45 |
-0.5200 |
-2.37% |
64,308 |
21.4200 - 22.0800 |
20.3400 - 40.3400 |
|
|
$46.52 |
-0.5200 |
-1.11% |
1.25 מיליון |
46.5100 - 47.3600 |
45.0200 - 61.2200 |
|
|
$30.8 |
-0.5200 |
-1.66% |
35,306 |
30.8000 - 31.9320 |
29.8100 - 39.2500 |
|
|
$32.65 |
-0.5200 |
-1.57% |
20,779 |
32.6500 - 33.0100 |
28.5700 - 34.5500 |
|
|
$37.05 |
-0.5242 |
-1.4% |
4,345 |
37.0100 - 37.8700 |
35.6000 - 42.6100 |
|
|
$53.44 |
-0.5300 |
-0.98% |
6.46 מיליון |
53.4400 - 54.4600 |
51.7800 - 70.7000 |
|
|
$32.95 |
-0.5300 |
-1.58% |
142,638 |
32.8200 - 33.9100 |
20.4700 - 61.4700 |
|
|
$32.34 |
-0.5300 |
-1.61% |
3,672 |
32.3405 - 33.0899 |
30.4100 - 45.1800 |
|
|
$31.48 |
-0.5300 |
-1.65% |
4,978 |
31.4831 - 32.1200 |
29.8800 - 41.7400 |
|
|
$39.53 |
-0.5300 |
-1.32% |
57,289 |
39.5300 - 40.6700 |
38.0100 - 47.8800 |
|
|
$24.28 |
-0.5300 |
-2.14% |
31,918 |
24.0800 - 25.1600 |
19.5500 - 47.9500 |
|
|
$11.34 |
-0.5300 |
-4.48% |
22,348 |
11.2700 - 12.1308 |
10.8000 - 29.2000 |
|
|
$66.48 |
-0.5300 |
-0.79% |
151,596 |
66.2700 - 66.9400 |
65.4200 - 94.2800 |
|