WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.26 |
-1.3300 |
-3.45% |
6.9 מיליון |
37.2400 - 38.0900 |
35.8200 - 49.3800 |
|
|
$45.81 |
-1.3374 |
-2.84% |
2,880 |
45.7950 - 46.8600 |
42.2600 - 48.7900 |
|
|
$37.39 |
-1.3396 |
-3.45% |
317 |
37.3906 - 37.5390 |
36.3700 - 47.0400 |
|
|
$52.84 |
-1.3500 |
-2.49% |
80,449 |
52.7886 - 54.0200 |
51.5100 - 58.8100 |
|
|
$29.03 |
-1.3500 |
-4.44% |
91,287 |
28.8000 - 30.4480 |
26.3100 - 70.5900 |
|
|
$36.96 |
-1.3515 |
-3.52% |
4,213 |
36.9584 - 38.5800 |
34.8900 - 43.5700 |
|
|
$33.97 |
-1.3594 |
-3.84% |
1,020 |
33.8800 - 35.0000 |
32.5900 - 51.3300 |
|
|
$30.57 |
-1.3600 |
-4.26% |
1,823 |
30.5062 - 30.6497 |
27.7100 - 61.9300 |
|
|
$51.15 |
-1.3600 |
-2.59% |
144,839 |
50.9001 - 52.1400 |
49.9200 - 69.7100 |
|
|
$35.43 |
-1.3600 |
-3.7% |
17,686 |
35.3200 - 36.4600 |
33.9100 - 72.6400 |
|
|
$46.21 |
-1.3600 |
-2.86% |
65,821 |
46.1410 - 47.2200 |
45.0500 - 60.9600 |
|
|
$45.72 |
-1.3700 |
-2.91% |
574,065 |
45.6600 - 46.5200 |
44.2200 - 55.8500 |
|
|
$48.38 |
-1.3700 |
-2.75% |
4.2 מיליון |
48.2700 - 49.4900 |
43.5900 - 84.2300 |
|
|
$33.07 |
-1.3745 |
-3.99% |
6,821 |
33.0600 - 36.2100 |
32.0800 - 36.5200 |
|
|
$33.91 |
-1.3747 |
-3.9% |
4,588 |
33.8000 - 35.3000 |
31.6000 - 38.9400 |
|
|
$34.08 |
-1.3800 |
-3.89% |
339,710 |
33.9400 - 35.0500 |
33.4400 - 39.2700 |
|
|
$59.15 |
-1.3800 |
-2.28% |
1.37 מיליון |
59.0300 - 60.0500 |
57.1800 - 79.2300 |
|
|
$33.22 |
-1.3800 |
-3.99% |
3,541 |
33.1400 - 34.3600 |
32.5500 - 44.2800 |
|
|
$34.85 |
-1.3800 |
-3.81% |
210 |
34.8462 - 34.8600 |
34.1800 - 45.6700 |
|
|
$59.48 |
-1.3801 |
-2.27% |
1,667 |
59.4799 - 62.0000 |
49.1900 - 84.1600 |
|
|
$32.34 |
-1.3835 |
-4.1% |
14,875 |
32.1100 - 33.0800 |
31.4000 - 41.7400 |
|
|
$43.04 |
-1.3852 |
-3.12% |
38,452 |
42.8800 - 43.8200 |
41.5300 - 50.0300 |
|
|
$37.82 |
-1.4000 |
-3.57% |
5,707 |
37.7300 - 39.3371 |
34.6300 - 64.7300 |
|
|
$60.99 |
-1.4000 |
-2.24% |
6,790 |
60.9209 - 62.0000 |
57.9700 - 79.2300 |
|
|
$26.43 |
-1.4000 |
-5.03% |
96,064 |
26.2800 - 27.5700 |
24.6500 - 58.2500 |
|