WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.32 |
-0.5600 |
-2.08% |
71,797 |
26.3157 - 27.1400 |
25.2600 - 40.4600 |
|
|
$38.14 |
-0.5600 |
-1.45% |
19,648 |
38.1300 - 39.4600 |
36.3000 - 58.0000 |
|
|
$63.6 |
-0.5600 |
-0.87% |
57,786 |
63.6000 - 64.8900 |
59.0300 - 91.8300 |
|
|
$28.03 |
-0.5609 |
-1.96% |
1,464 |
28.0318 - 28.7600 |
26.7500 - 35.7300 |
|
|
$21.43 |
-0.5635 |
-2.54% |
1,007 |
21.4267 - 22.2700 |
20.2400 - 54.7900 |
|
|
$20.75 |
-0.5700 |
-2.67% |
32,438 |
20.7500 - 21.7000 |
19.9500 - 32.0100 |
|
|
$45.26 |
-0.5700 |
-1.24% |
128,328 |
45.2600 - 46.6899 |
43.6300 - 57.1700 |
|
|
$23.57 |
-0.5700 |
-2.36% |
264,730 |
23.5000 - 24.0300 |
23.1800 - 30.1200 |
|
|
$41.09 |
-0.5700 |
-1.37% |
3.49 מיליון |
41.0200 - 42.1800 |
38.6300 - 52.1700 |
|
|
$40.06 |
-0.5700 |
-1.4% |
42,040 |
40.0276 - 41.2900 |
38.5100 - 50.8700 |
|
|
$58.82 |
-0.5800 |
-0.98% |
42,828 |
58.7900 - 60.0300 |
56.3200 - 68.1800 |
|
|
$40.37 |
-0.5800 |
-1.42% |
1.73 מיליון |
40.3700 - 41.5500 |
38.4500 - 51.2200 |
|
|
$43.11 |
-0.5800 |
-1.33% |
117,373 |
43.0800 - 44.0688 |
40.9100 - 49.0300 |
|
|
$41.93 |
-0.5800 |
-1.36% |
70,906 |
41.6900 - 42.6500 |
41.3600 - 50.5100 |
|
|
$50.9 |
-0.5800 |
-1.13% |
37,983 |
50.8700 - 52.2499 |
48.8000 - 59.6400 |
|
|
$28.04 |
-0.5800 |
-2.03% |
4,864 |
28.0100 - 28.5299 |
26.8400 - 36.9700 |
|
|
$32.73 |
-0.5800 |
-1.74% |
109,074 |
32.5900 - 33.6518 |
25.5500 - 63.7000 |
|
|
$39.9 |
-0.5800 |
-1.43% |
38,790 |
39.8700 - 41.0100 |
38.1100 - 48.2400 |
|
|
$37.94 |
-0.5800 |
-1.51% |
16,285 |
37.8501 - 38.8909 |
36.2000 - 48.3000 |
|
|
$32.1 |
-0.5818 |
-1.78% |
1,359 |
32.0900 - 32.7100 |
29.6500 - 58.6100 |
|
|
$10.63 |
-0.5850 |
-5.22% |
12 |
10.6250 - 10.6250 |
8.9600 - 14.5000 |
|
|
$37.74 |
-0.5886 |
-1.54% |
25,384 |
37.6400 - 38.8211 |
36.1100 - 47.9900 |
|
|
$38.14 |
-0.5900 |
-1.52% |
33,179 |
38.1300 - 39.4400 |
36.4600 - 57.7100 |
|
|
$29.87 |
-0.5900 |
-1.94% |
106 |
29.8700 - 29.9000 |
28.5200 - 36.1800 |
|
|
$75.09 |
-0.5900 |
-0.78% |
52,122 |
74.9000 - 76.5100 |
72.9500 - 95.2700 |
|