WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.14 |
-0.5900 |
-1.32% |
4.26 מיליון |
44.0600 - 45.5000 |
41.4300 - 51.6100 |
|
|
$37.71 |
-0.5938 |
-1.55% |
21,053 |
37.7112 - 38.6900 |
36.0100 - 44.2200 |
|
|
$28.87 |
-0.6000 |
-2.04% |
18.49 מיליון |
28.8200 - 29.7800 |
28.6400 - 41.6100 |
|
|
$48.47 |
-0.6000 |
-1.22% |
7,827 |
48.3400 - 49.0700 |
47.6100 - 64.0500 |
|
|
$36.54 |
-0.6074 |
-1.64% |
4,114 |
36.5400 - 37.1500 |
36.3400 - 47.7100 |
|
|
$38.43 |
-0.6080 |
-1.56% |
36,582 |
38.4300 - 39.5100 |
36.8100 - 48.5200 |
|
|
$68.1 |
-0.6100 |
-0.89% |
46,448 |
68.0981 - 69.4500 |
64.8900 - 74.7200 |
|
|
$19.62 |
-0.6100 |
-3.02% |
39,966 |
19.6100 - 20.5200 |
19.4200 - 61.5500 |
|
|
$32.23 |
-0.6100 |
-1.86% |
295 |
32.2300 - 32.9250 |
30.7400 - 40.9600 |
|
|
$52.77 |
-0.6100 |
-1.14% |
28,684 |
52.7301 - 54.0300 |
50.2600 - 65.8300 |
|
|
$58.4 |
-0.6200 |
-1.05% |
206,110 |
58.3576 - 59.7300 |
55.8800 - 128.7600 |
|
|
$46.98 |
-0.6200 |
-1.3% |
487,218 |
46.9700 - 48.3100 |
44.8600 - 57.5600 |
|
|
$80.26 |
-0.6200 |
-0.77% |
31,022 |
80.2300 - 81.7080 |
76.6000 - 100.8800 |
|
|
$42.46 |
-0.6200 |
-1.44% |
552,913 |
42.4550 - 43.6800 |
40.7400 - 53.9000 |
|
|
$54.25 |
-0.6200 |
-1.13% |
2,653 |
54.2500 - 55.0500 |
53.5700 - 74.6900 |
|
|
$46.54 |
-0.6200 |
-1.31% |
132,334 |
46.5007 - 47.7100 |
44.7300 - 58.9700 |
|
|
$36.61 |
-0.6200 |
-1.67% |
61,446 |
36.6100 - 37.6700 |
35.0200 - 43.6400 |
|
|
$41.87 |
-0.6200 |
-1.46% |
20,977 |
41.8600 - 43.0400 |
40.1700 - 53.8800 |
|
|
$18.38 |
-0.6216 |
-3.24% |
2,560 |
18.3755 - 19.5500 |
16.5200 - 126.3100 |
|
|
$44.08 |
-0.6244 |
-1.39% |
7,039 |
44.0844 - 45.0300 |
42.1800 - 51.5700 |
|
|
$38.71 |
-0.6270 |
-1.59% |
787 |
38.7130 - 39.2900 |
36.8800 - 51.8300 |
|
|
$26.53 |
-0.6278 |
-2.31% |
12,509 |
26.5322 - 27.3300 |
25.1900 - 35.6500 |
|
|
$53.01 |
-0.6300 |
-1.17% |
42,807 |
53.0000 - 54.2900 |
50.6300 - 63.1900 |
|
|
$39.78 |
-0.6300 |
-1.56% |
1.75 מיליון |
39.7300 - 41.0100 |
37.6400 - 110.9300 |
|
|
$18.92 |
-0.6300 |
-3.22% |
1,432 |
18.9200 - 19.5800 |
18.0100 - 27.2400 |
|